haklar.org
İnsan Hakları İzleme Merkezi
Kütüphane
Hakkımızda
İnsan Hakları İzleme Merkezi
Haber Gönder
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
8,84
0,45 %
69.811.366,27
11:48
A1YEN A1 YENILENEBILIR ENERJI
27,66
2,75 %
31.493.293,06
11:48
ACSEL ACIPAYAM SELULOZ
102,20
0,99 %
4.248.046,00
11:47
ADEL ADEL KALEMCILIK
29,68
0,68 %
14.076.237,20
11:48
ADESE ADESE GAYRIMENKUL
9,02
0,89 %
102.123.484,34
11:48
ADGYO ADRA GMYO
33,48
-0,18 %
9.006.115,96
11:48
AEFES ANADOLU EFES
15,48
1,04 %
248.566.897,83
11:48
AFYON AFYON CIMENTO
13,61
1,87 %
22.319.464,97
11:48
AGESA AGESA HAYAT EMEKLILIK
156,10
2,03 %
17.829.106,50
11:47
AGHOL ANADOLU GRUBU HOLDING
274,00
0,64 %
56.666.944,00
11:48
AGROT AGROTECH TEKNOLOJI
7,32
1,39 %
33.962.857,83
11:48
AGYO ATAKULE GMYO
6,92
1,91 %
2.387.410,46
11:46
AHGAZ AHLATCI DOGALGAZ
27,54
-0,51 %
31.498.110,54
11:48
AHSGY AHES GMYO
21,06
2,03 %
21.185.273,92
11:48
AKBNK AKBANK
68,75
-0,58 %
4.017.938.503,05
11:48
AKCNS AKCANSA
142,70
2,07 %
41.187.335,60
11:48
AKENR AKENERJI
11,59
3,85 %
70.880.929,28
11:48
AKFGY AKFEN GMYO
2,70
-0,37 %
46.775.480,58
11:48
AKFIS AKFEN INSAAT
22,68
0,18 %
59.909.517,64
11:47
AKFYE AKFEN YEN. ENERJI
16,90
3,17 %
60.024.913,47
11:48
AKGRT AKSIGORTA
6,59
-0,15 %
13.745.815,06
11:48
AKMGY AKMERKEZ GMYO
196,30
1,55 %
2.663.861,90
11:48
AKSA AKSA
9,42
0,53 %
44.149.928,78
11:48
AKSEN AKSA ENERJI
34,20
2,21 %
109.251.251,32
11:48
AKSGY AKIS GMYO
6,88
1,18 %
8.888.620,63
11:48
AKSUE AKSU ENERJI
19,05
-3,05 %
3.136.942,71
11:47
AKYHO AKDENIZ YATIRIM HOLDING
3,00
0,67 %
3.565.908,28
11:45
ALARK ALARKO HOLDING
86,60
1,41 %
134.362.198,50
11:48
ALBRK ALBARAKA TURK
8,11
-1,82 %
162.436.163,94
11:48
ALCAR ALARKO CARRIER
975,00
-1,81 %
69.000.027,50
11:48
ALCTL ALCATEL LUCENT TELETAS
106,80
0,95 %
9.227.435,80
11:47
ALFAS ALFA SOLAR ENERJI
46,14
7,45 %
174.610.722,44
11:48
ALGYO ALARKO GMYO
19,57
0,46 %
21.914.861,38
11:48
ALKA ALKIM KAGIT
6,97
1,90 %
21.958.997,89
11:48
ALKIM ALKIM KIMYA
15,91
5,71 %
43.955.561,70
11:48
ALKLC ALTINKILIC GIDA VE SUT
44,42
0,95 %
22.333.486,74
11:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,97
0,54 %
235.572.470,57
11:48
ALTNY ALTINAY SAVUNMA
83,35
1,03 %
241.736.639,15
11:48
ALVES ALVES KABLO
27,42
0,51 %
28.508.646,56
11:48
ANELE ANEL ELEKTRIK
17,14
-0,17 %
5.060.087,78
11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,15
0,79 %
8.157.239,13
11:47
ANHYT ANADOLU HAYAT EMEK.
80,60
-0,68 %
14.149.895,70
11:48
ANSGR ANADOLU SIGORTA
91,60
-1,40 %
62.002.144,50
11:48
ARASE DOGU ARAS ENERJI
50,80
1,60 %
27.858.209,45
11:48
ARCLK ARCELIK
127,30
0,95 %
108.962.547,50
11:47
ARDYZ ARD BILISIM TEKNOLOJILERI
28,72
0,35 %
32.952.079,52
11:48
ARENA ARENA BILGISAYAR
31,46
1,55 %
30.592.346,02
11:48
ARMGD ARMADA GIDA
34,06
0,59 %
21.963.564,28
11:48
ARSAN ARSAN TEKSTIL
19,95
1,27 %
7.084.060,93
11:48
ARTMS ARTEMIS HALI
28,28
0,71 %
10.593.666,70
11:48
ARZUM ARZUM EV ALETLERI
4,38
0,92 %
27.850.835,21
11:48
ASELS ASELSAN
149,90
2,95 %
2.801.803.631,60
11:48
ASGYO ASCE GMYO
11,08
2,40 %
16.850.218,88
11:48
ASTOR ASTOR ENERJI
95,90
3,01 %
941.334.164,75
11:48
ASUZU ANADOLU ISUZU
56,50
0,98 %
14.193.128,25
11:47
ATAGY ATA GMYO
10,76
0,65 %
1.058.931,35
11:47
ATAKP ATAKEY PATATES
42,56
1,38 %
27.670.824,78
11:48
ATATP ATP YAZILIM
83,80
1,82 %
22.890.356,65
11:47
ATEKS AKIN TEKSTIL
80,05
1,97 %
100.863,00
09:55
ATLAS ATLAS YAT. ORT.
4,88
-0,61 %
3.346.588,43
11:47
ATSYH ATLANTIS YATIRIM HOLDING
54,90
-1,96 %
127.148,40
09:55
AVGYO AVRASYA GMYO
9,00
1,35 %
1.562.705,15
11:47
AVHOL AVRUPA YATIRIM HOLDING
40,04
1,26 %
37.195.610,48
11:47
AVOD A.V.O.D GIDA VE TARIM
2,74
0,37 %
6.808.232,50
11:47
AVPGY AVRUPAKENT GMYO
65,50
0,69 %
32.262.202,55
11:48
AVTUR AVRASYA PETROL VE TUR.
10,98
0,83 %
2.191.888,49
11:47
AYCES ALTINYUNUS CESME
468,25
-1,00 %
29.832.844,50
11:48
AYDEM AYDEM ENERJI
18,27
2,53 %
25.483.173,22
11:48
AYEN AYEN ENERJI
24,50
1,32 %
4.703.342,62
11:47
AYES AYES CELIK HASIR VE CIT
14,50
-6,45 %
397.416,00
09:55
AYGAZ AYGAZ
136,90
0,66 %
41.775.135,60
11:48
AZTEK AZTEK TEKNOLOJI
39,52
1,86 %
23.847.020,26
11:48
BAGFS BAGFAS
28,58
0,49 %
95.995.909,58
11:48
BAHKM BAHADIR KIMYA
42,88
1,13 %
11.733.842,44
11:47
BAKAB BAK AMBALAJ
30,26
1,48 %
6.403.311,88
11:48
BALAT BALATACILAR BALATACILIK
52,15
0,00 %
206.305,40
09:55
BALSU BALSU GIDA
20,26
1,10 %
83.782.932,90
11:48
BANVT BANVIT
216,10
4,90 %
315.184.295,20
11:48
BARMA BAREM AMBALAJ
17,26
0,70 %
4.234.242,49
11:48
BASCM BASTAS BASKENT CIMENTO
10,46
0,58 %
121.974,06
09:55
BASGZ BASKENT DOGALGAZ GMYO
36,66
0,71 %
11.045.747,82
11:48
BAYRK BAYRAK TABAN SANAYI
21,74
1,49 %
79.558.788,44
11:48
BEGYO BATI EGE GMYO
10,36
-5,22 %
38.706.779,99
11:43
BERA BERA HOLDING
15,12
1,07 %
32.680.402,46
11:47
BESLR BESLER GIDA
14,50
-0,75 %
31.550.974,44
11:48
BEYAZ BEYAZ FILO
20,60
0,98 %
4.280.050,42
11:47
BFREN BOSCH FREN SISTEMLERI
162,50
0,43 %
17.505.073,50
11:48
BIENY BIEN YAPI URUNLERI
47,68
3,11 %
95.206.153,22
11:48
BIGCH BUYUK SEFLER BIGCHEFS
43,80
3,06 %
21.867.166,04
11:48
BIGEN BIRLESIM GRUP ENERJI
10,91
1,58 %
114.847.058,17
11:48
BIMAS BIM MAGAZALAR
508,00
-0,78 %
987.675.067,50
11:48
BINBN BIN ULASIM TEKNOLOJILERI
227,00
-1,26 %
57.154.938,20
11:48
BINHO 1000 YATIRIMLAR HOL.
204,20
1,59 %
247.067.499,60
11:48
BIOEN BIOTREND CEVRE VE ENERJI
22,12
0,55 %
56.872.898,48
11:48
BIZIM BIZIM MAGAZALARI
26,14
0,62 %
1.587.533,24
11:48
BJKAS BESIKTAS FUTBOL YAT.
2,04
-0,97 %
76.287.394,10
11:48
BLCYT BILICI YATIRIM
17,00
0,71 %
4.378.097,01
11:48
BMSCH BMS CELIK HASIR
16,45
-1,08 %
1.810.488,20
11:47
BMSTL BMS BIRLESIK METAL
45,16
0,58 %
21.802.707,32
11:48
BNTAS BANTAS AMBALAJ
6,87
-0,58 %
12.450.806,40
11:48
BOBET BOGAZICI BETON SANAYI
21,44
-0,83 %
34.182.902,84
11:47
BORLS BORLEASE OTOMOTIV
62,45
0,97 %
48.657.027,35
11:47
BORSK BOR SEKER
20,28
1,30 %
10.106.830,64
11:47
BOSSA BOSSA
6,15
0,33 %
9.787.766,98
11:47
BRISA BRISA
74,25
1,02 %
5.999.090,10
11:43
BRKO BIRKO MENSUCAT
6,25
2,46 %
248.575,00
09:55
BRKSN BERKOSAN YALITIM
6,61
0,15 %
1.186.181,83
11:48
BRKVY BIRIKIM VARLIK YONETIM
65,30
0,54 %
24.482.009,85
11:48
BRLSM BIRLESIM MUHENDISLIK
15,38
2,40 %
31.197.949,20
11:48
BRMEN BIRLIK MENSUCAT
5,50
1,48 %
184.167,50
09:55
BRSAN BORUSAN BORU SANAYI
336,00
1,05 %
80.332.051,25
11:48
BRYAT BORUSAN YAT. PAZ.
1.896,00
0,85 %
47.309.990,00
11:48
BSOKE BATISOKE CIMENTO
14,21
0,35 %
39.980.503,39
11:48
BTCIM BATI CIMENTO
4,49
0,45 %
58.843.133,26
11:48
BUCIM BURSA CIMENTO
7,08
-0,14 %
12.704.559,51
11:48
BULGS BULLS GSYO
26,56
-0,97 %
97.739.409,44
11:48
BURCE BURCELIK
16,00
0,63 %
8.474.756,81
11:48
BURVA BURCELIK VANA
99,20
-0,90 %
1.132.010,35
11:47
BVSAN BULBULOGLU VINC
91,00
0,50 %
14.266.598,95
11:48
BYDNR BAYDONER RESTORANLARI
19,93
0,66 %
7.854.308,90
11:46
CANTE CAN2 TERMIK
1,60
1,91 %
84.922.053,03
11:48
CASA CASA EMTIA PETROL
85,40
2,28 %
82.154,80
09:55
CATES CATES ELEKTRIK
30,10
0,94 %
15.974.624,64
11:48
CCOLA COCA COLA ICECEK
51,15
-1,06 %
110.667.747,60
11:48
CELHA CELIK HALAT
20,02
0,55 %
2.154.278,49
11:47
CEMAS CEMAS DOKUM
9,29
9,94 %
316.338.544,73
11:48
CEMTS CEMTAS
10,32
1,88 %
33.813.509,63
11:47
CEMZY CEM ZEYTIN
13,76
-0,22 %
13.783.627,03
11:48
CEOEM CEO EVENT MEDYA
29,20
-1,35 %
15.077.850,82
11:47
CGCAM CAGDAS CAM
26,88
1,90 %
56.618.801,18
11:48
CIMSA CIMSA
51,40
0,00 %
184.782.140,80
11:48
CLEBI CELEBI
1.790,00
-1,27 %
185.360.268,00
11:48
CMBTN CIMBETON
2.168,00
3,68 %
23.101.179,00
11:48
CMENT CIMENTAS
340,00
2,56 %
92.140,00
09:55
CONSE CONSUS ENERJI
3,20
1,59 %
17.629.760,80
11:48
COSMO COSMOS YAT. HOLDING
109,40
0,74 %
2.016.522,40
11:47
CRDFA CREDITWEST FAKTORING
9,31
0,65 %
3.694.178,38
11:47
CRFSA CARREFOURSA
83,80
-1,41 %
61.007.828,20
11:48
CUSAN CUHADAROGLU METAL
19,66
-0,10 %
2.171.091,20
11:47
CVKMD CVK MADEN
12,07
0,92 %
41.566.938,06
11:48
CWENE CW ENERJI
16,18
9,99 %
221.544.532,06
11:48
DAGHL DAGI YATIRIM HOLDING
124,90
9,95 %
57.228.589,70
11:47
DAGI DAGI GIYIM
4,63
0,87 %
8.005.136,69
11:48
DAPGM DAP GAYRIMENKUL
8,69
-0,23 %
25.586.179,17
11:48
DARDL DARDANEL
1,80
2,27 %
53.775.861,84
11:48
DCTTR DCT TRADING DIS TICARET
35,42
-1,06 %
32.105.201,30
11:48
DENGE DENGE HOLDING
2,21
3,76 %
49.856.232,48
11:48
DERHL DERLUKS YATIRIM HOLDING
23,24
-3,97 %
91.346.887,82
11:48
DERIM DERIMOD
36,80
-0,76 %
5.098.168,84
11:48
DESA DESA DERI
9,93
0,81 %
2.994.656,36
11:48
DESPC DESPEC BILGISAYAR
46,16
-0,73 %
5.271.420,44
11:47
DEVA DEVA HOLDING
58,05
0,78 %
8.962.143,15
11:48
DGATE DATAGATE BILGISAYAR
62,20
-9,33 %
74.485.292,25
11:48
DGGYO DOGUS GMYO
33,10
-1,08 %
1.540.045,92
11:46
DGNMO DOGANLAR MOBILYA
6,52
1,88 %
3.084.547,83
11:47
DIRIT DIRITEKS DIRILIS TEKSTIL
21,10
0,00 %
548.304,60
09:55
DITAS DITAS DOGAN
21,70
-3,04 %
2.210.722,94
11:47
DMRGD DMR UNLU MAMULLER
26,40
1,93 %
33.109.771,80
11:48
DMSAS DEMISAS DOKUM
7,01
0,86 %
8.354.928,81
11:46
DNISI DINAMIK ISI MAKINA YALITIM
22,02
0,09 %
19.056.899,18
11:48
DOAS DOGUS OTOMOTIV
187,30
0,16 %
166.451.222,00
11:48
DOBUR DOGAN BURDA
331,50
0,15 %
13.234.952,75
11:47
DOCO DO-CO
8.867,50
1,93 %
12.420.630,00
11:48
DOFER DOFER YAPI MALZEMELERI
41,92
3,71 %
24.189.532,20
11:48
DOGUB DOGUSAN
19,69
2,55 %
1.662.373,82
11:47
DOHOL DOGAN HOLDING
15,98
0,63 %
55.741.455,60
11:47
DOKTA DOKTAS DOKUMCULUK
21,90
2,82 %
18.494.417,78
11:48
DSTKF DESTEK FINANS FAKTORING
377,75
0,33 %
79.135.804,75
11:48
DURDO DURAN DOGAN BASIM
3,08
0,65 %
7.980.967,40
11:47
DURKN DURUKAN SEKERLEME
13,50
0,60 %
11.467.026,60
11:48
DYOBY DYO BOYA
13,88
-0,07 %
16.797.279,12
11:47
DZGYO DENIZ GMYO
6,10
-1,61 %
30.878.230,07
11:48
EBEBK EBEBEK MAGAZACILIK
45,86
-0,39 %
13.426.735,28
11:48
ECILC ECZACIBASI ILAC
45,60
5,65 %
496.071.271,90
11:48
ECZYT ECZACIBASI YATIRIM
180,60
3,02 %
33.814.454,00
11:48
EDATA E-DATA TEKNOLOJI
4,18
0,72 %
8.485.867,87
11:47
EDIP EDIP GAYRIMENKUL
30,28
-0,20 %
35.037.583,44
11:48
EFORC EFOR CAY SANAYI
119,50
-0,42 %
89.320.379,60
11:48
EGEEN EGE ENDUSTRI
7.592,50
1,57 %
57.590.095,00
11:48
EGEGY EGEYAPI AVRUPA GMYO
23,58
1,90 %
24.761.626,10
11:47
EGEPO NASMED EGEPOL
7,80
2,09 %
29.682.956,31
11:48
EGGUB EGE GUBRE
95,90
0,26 %
29.637.181,70
11:48
EGPRO EGE PROFIL
19,46
0,78 %
6.862.831,92
11:48
EGSER EGE SERAMIK
3,09
0,65 %
4.570.123,32
11:48
EKGYO EMLAK KONUT GMYO
17,90
-0,89 %
2.489.806.442,34
11:48
EKIZ EKIZ KIMYA
54,25
0,56 %
119.621,25
09:55
EKOS EKOS TEKNOLOJI
21,44
2,00 %
28.964.046,68
11:48
EKSUN EKSUN GIDA
5,61
0,90 %
3.457.949,88
11:47
ELITE ELITE NATUREL ORGANIK GIDA
35,00
-2,13 %
43.892.153,80
11:48
EMKEL EMEK ELEKTRIK
45,40
6,37 %
240.651.688,98
11:48
EMNIS EMINIS AMBALAJ
179,10
0,00 %
968.931,00
09:55
ENDAE ENDA ENERJI HOLDING
17,12
5,74 %
91.933.650,93
11:48
ENERY ENERYA ENERJI
7,13
1,71 %
142.640.833,28
11:48
ENJSA ENERJISA ENERJI
62,55
1,71 %
82.588.516,95
11:48
ENKAI ENKA INSAAT
67,75
1,57 %
377.894.864,60
11:48
ENSRI ENSARI SINAI YATIRIMLAR
22,00
3,68 %
51.838.360,44
11:47
ENTRA IC ENTERRA YEN. ENERJI
11,69
-0,93 %
158.939.325,71
11:48
EPLAS EGEPLAST
5,19
0,78 %
4.560.388,47
11:48
ERBOS ERBOSAN
159,30
-1,30 %
11.711.845,90
11:48
ERCB ERCIYAS CELIK BORU
74,25
0,88 %
8.367.644,05
11:48
EREGL EREGLI DEMIR CELIK
27,42
0,00 %
2.111.949.106,38
11:48
ERSU ERSU GIDA
15,08
0,67 %
980.690,40
11:45
ESCAR ESCAR FILO
70,35
0,21 %
15.083.218,85
11:45
ESCOM ESCORT TEKNOLOJI
3,03
1,00 %
18.621.741,88
11:48
ESEN ESENBOGA ELEKTRIK
79,15
-2,46 %
29.194.192,60
11:48
ETILR ETILER GIDA
8,30
-1,31 %
22.613.518,50
11:48
ETYAT EURO TREND YAT. ORT.
14,70
8,09 %
8.154.061,45
11:47
EUHOL EURO YATIRIM HOLDING
11,90
0,00 %
266.714,70
09:55
EUKYO EURO KAPITAL YAT. ORT.
11,50
0,09 %
1.829.823,65
11:47
EUPWR EUROPOWER ENERJI
28,18
7,31 %
308.846.981,16
11:48
EUREN EUROPEN ENDUSTRI
5,40
-0,55 %
77.838.127,25
11:47
EUYO EURO YAT. ORT.
10,50
0,48 %
1.338.945,22
11:47
EYGYO EYG GMYO
2,34
0,86 %
6.002.864,25
11:47
FADE FADE GIDA
13,05
0,77 %
2.575.606,24
11:48
FENER FENERBAHCE FUTBOL
12,71
-0,47 %
408.342.564,66
11:48
FENERR FENERBAHCE FUTBOL - RHKP
46,90
-0,34 %
44.256.086,28
11:47
FLAP FLAP KONGRE TOPLANTI HIZ.
8,93
0,34 %
4.197.242,85
11:48
FMIZP F-M IZMIT PISTON
293,00
-0,26 %
9.359.653,00
11:47
FONET FONET BILGI TEKNOLOJILERI
15,01
-0,79 %
30.570.917,21
11:48
FORMT FORMET METAL VE CAM
3,70
1,65 %
56.234.007,59
11:48
FORTE FORTE BILGI ILETISIM
73,90
0,07 %
14.729.836,80
11:47
FRIGO FRIGO PAK GIDA
6,69
0,30 %
9.836.673,51
11:47
FROTO FORD OTOSAN
93,15
-0,80 %
411.164.054,20
11:48
FZLGY FUZUL GMYO
34,12
-0,23 %
9.056.633,30
11:47
GARAN GARANTI BANKASI
136,20
-1,94 %
2.734.546.606,00
11:48
GARFA GARANTI FAKTORING
22,90
0,62 %
7.575.351,70
11:48
GEDIK GEDIK Y. MEN. DEG.
16,21
-8,88 %
68.616.188,77
11:48
GEDZA GEDIZ AMBALAJ
21,56
-0,19 %
8.406.133,46
11:47
GENIL GEN ILAC
154,00
0,72 %
49.443.159,00
11:47
GENTS GENTAS
24,60
4,86 %
84.302.503,06
11:48
GEREL GERSAN ELEKTRIK
14,29
-0,21 %
48.808.812,41
11:47
GESAN GIRISIM ELEKTRIK SANAYI
44,22
7,64 %
366.230.619,44
11:48
GIPTA GIPTA OFIS KIRTASIYE
118,90
1,54 %
53.695.987,30
11:48
GLBMD GLOBAL MEN. DEG.
10,94
0,46 %
1.539.509,23
11:46
GLCVY GELECEK VARLIK YONETIMI
62,40
-2,19 %
18.688.899,35
11:48
GLRMK GULERMAK AGIR SANAYI
135,30
1,42 %
169.529.900,10
11:48
GLRYH GULER YAT. HOLDING
4,12
-1,44 %
42.731.830,52
11:48
GLYHO GLOBAL YAT. HOLDING
8,70
1,99 %
62.849.555,23
11:48
GMTAS GIMAT MAGAZACILIK
16,79
-0,77 %
9.727.635,03
11:46
GOKNR GOKNUR GIDA
24,06
0,42 %
28.455.672,26
11:48
GOLTS GOLTAS CIMENTO
341,50
0,74 %
19.433.346,25
11:48
GOODY GOOD-YEAR
16,46
0,37 %
6.616.917,81
11:48
GOZDE GOZDE GIRISIM
17,79
0,57 %
23.498.818,14
11:48
GRNYO GARANTI YAT. ORT.
8,10
0,25 %
797.199,24
11:48
GRSEL GUR-SEL TURIZM TASIMACILIK
294,00
-0,34 %
89.502.030,50
11:48
GRTHO GRAINTURK HOLDING
336,25
0,60 %
39.033.629,25
11:48
GSDDE GSD DENIZCILIK
9,24
-0,11 %
5.077.174,83
11:48
GSDHO GSD HOLDING
3,91
0,77 %
19.078.521,68
11:47
GSRAY GALATASARAY SPORTIF
1,65
-1,20 %
51.068.692,51
11:48
GUBRF GUBRE FABRIK.
241,60
1,09 %
398.280.171,00
11:48
GUNDG GUNDOGDU GIDA
56,65
0,98 %
15.622.946,25
11:48
GWIND GALATA WIND ENERJI
25,16
4,49 %
57.738.301,44
11:48
GZNMI GEZINOMI SEYAHAT
240,90
0,38 %
17.858.704,90
11:47
HALKB T. HALK BANKASI
24,94
-1,34 %
710.210.646,22
11:48
HATEK HATAY TEKSTIL
21,16
4,03 %
99.340.697,56
11:48
HATSN HATSAN GEMI
38,82
-0,56 %
27.450.390,60
11:48
HDFGS HEDEF GIRISIM
1,52
2,01 %
63.227.981,43
11:48
HEDEF HEDEF HOLDING
10,66
-1,30 %
23.239.985,11
11:46
HEKTS HEKTAS
3,37
2,43 %
122.640.424,60
11:48
HKTM HIDROPAR HAREKET KONTROL
10,58
0,47 %
5.196.116,66
11:47
HLGYO HALK GMYO
3,27
1,87 %
92.296.582,96
11:48
HOROZ HOROZ LOJISTIK
50,70
-1,93 %
22.056.185,45
11:48
HRKET HAREKET PROJE TASIMACILIGI
77,90
0,26 %
40.096.346,30
11:48
HTTBT HITIT BILGISAYAR
40,54
1,10 %
11.809.066,54
11:48
HUBVC HUB GIRISIM
1,61
0,00 %
1.988.525,83
11:42
HUNER HUN YENILENEBILIR ENERJI
3,72
3,33 %
63.741.937,39
11:48
HURGZ HURRIYET GZT.
7,19
0,98 %
23.932.899,81
11:47
ICBCT ICBC TURKEY BANK
15,15
-0,72 %
42.461.080,31
11:48
ICUGS ICU GIRISIM
2,77
-1,42 %
74.851.348,68
11:48
IDGYO IDEALIST GMYO
2,49
-0,40 %
2.655.296,52
11:48
IEYHO ISIKLAR ENERJI YAPI HOL.
13,94
3,26 %
236.792.539,03
11:48
IHAAS IHLAS HABER AJANSI
31,74
9,98 %
89.326.348,42
11:48
IHEVA IHLAS EV ALETLERI
2,05
0,00 %
1.439.510,21
11:45
IHGZT IHLAS GAZETECILIK
1,42
1,43 %
32.228.332,23
11:46
IHLAS IHLAS HOLDING
2,28
1,79 %
99.225.395,63
11:48
IHLGM IHLAS GAYRIMENKUL
2,53
4,98 %
82.199.777,48
11:48
IHYAY IHLAS YAYIN HOLDING
2,08
2,46 %
16.076.850,28
11:48
IMASM IMAS MAKINA
3,14
0,00 %
32.502.474,74
11:48
INDES INDEKS BILGISAYAR
6,61
0,15 %
6.966.267,33
11:48
INFO INFO YATIRIM
3,03
-5,31 %
84.096.239,92
11:48
INGRM INGRAM BILISIM
363,75
1,89 %
8.880.922,00
11:47
INTEK INNOSA TEKNOLOJI
434,50
5,46 %
551.815,00
09:55
INTEM INTEMA
181,30
1,17 %
3.851.344,40
11:47
INVEO INVEO YATIRIM HOLDING
7,91
-0,13 %
19.789.622,83
11:48
INVES INVESTCO HOLDING
262,50
0,00 %
8.396.910,50
11:45
IPEKE IPEK DOGAL ENERJI
63,65
2,83 %
142.048.110,30
11:48
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
87,00
-0,57 %
168.258,00
09:55
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
ISCTR IS BANKASI (C)
13,76
-1,15 %
4.025.408.954,68
11:48
ISDMR ISKENDERUN DEMIR CELIK
36,24
0,22 %
52.256.340,98
11:48
ISFIN IS FIN.KIR.
12,88
0,39 %
28.508.668,39
11:48
ISGSY IS GIRISIM
36,36
-0,66 %
26.298.594,20
11:48
ISGYO IS GMYO
17,92
-2,66 %
296.314.612,96
11:48
ISKPL ISIK PLASTIK
29,48
1,80 %
11.598.720,24
11:48
ISKUR IS BANKASI (KUR.)
2.628.000,00
-10,00 %
2.628.000,00
09:55
ISMEN IS Y. MEN. DEG.
37,78
-1,25 %
192.438.185,58
11:48
ISSEN ISBIR SENTETIK DOKUMA
7,31
0,14 %
3.420.974,02
11:48
ISYAT IS YAT. ORT.
8,03
-0,12 %
5.208.816,17
11:48
IZENR IZDEMIR ENERJI
6,58
3,13 %
73.169.010,26
11:48
IZFAS IZMIR FIRCA
154,70
-7,20 %
199.558.214,20
11:48
IZINV IZ YATIRIM HOLDING
42,56
1,43 %
1.145.200,74
11:45
IZMDC IZMIR DEMIR CELIK
5,42
1,12 %
11.598.449,30
11:47
JANTS JANTSA JANT SANAYI
20,54
-0,58 %
48.084.409,92
11:48
KAPLM KAPLAMIN
212,40
1,09 %
6.650.553,50
11:46
KAREL KAREL ELEKTRONIK
8,87
2,90 %
34.946.180,43
11:48
KARSN KARSAN OTOMOTIV
9,55
0,63 %
52.963.874,98
11:48
KARTN KARTONSAN
84,10
-0,71 %
13.279.070,90
11:48
KATMR KATMERCILER EKIPMAN
1,97
0,00 %
147.494.256,04
11:48
KAYSE KAYSERI SEKER FABRIKASI
18,44
0,66 %
15.302.561,70
11:48
KBORU KUZEY BORU
12,16
0,66 %
28.897.723,50
11:48
KCAER KOCAER CELIK
13,56
0,15 %
48.993.354,74
11:48
KCHOL KOC HOLDING
162,70
0,43 %
2.231.768.216,70
11:48
KENT KENT GIDA
689,50
-1,78 %
297.174,50
09:55
KERVN KERVANSARAY YAT. HOLDING
1,88
0,00 %
50.318,20
09:55
KFEIN KAFEIN YAZILIM
93,10
0,98 %
10.221.507,60
11:47
KGYO KORAY GMYO
3,58
3,47 %
10.437.249,35
11:48
KIMMR KIM MARKET-ERSAN ALISVERIS
11,91
0,68 %
3.759.193,49
11:47
KLGYO KILER GMYO
6,27
-0,32 %
58.557.834,40
11:48
KLKIM KALEKIM KIMYEVI MADDELER
27,90
-0,71 %
36.832.950,88
11:48
KLMSN KLIMASAN KLIMA
24,02
0,33 %
5.733.993,50
11:47
KLNMA T. KALKINMA BANK.
6,65
0,00 %
161.934,15
09:55
KLRHO KILER HOLDING
70,00
1,52 %
20.423.732,70
11:46
KLSER KALESERAMIK
29,44
1,52 %
16.045.725,14
11:48
KLSYN KOLEKSIYON MOBILYA
5,60
0,36 %
10.940.813,82
11:48
KLYPV KALYON GUNES TEKNOLOJILERI
63,65
1,76 %
154.430.794,25
11:48
KMPUR KIMTEKS POLIURETAN
14,96
-0,27 %
7.521.563,77
11:47
KNFRT KONFRUT TARIM
12,60
0,08 %
11.983.050,17
11:47
KOCMT KOC METALURJI
12,44
1,80 %
23.383.517,17
11:48
KONKA KONYA KAGIT
31,74
0,76 %
2.737.892,40
11:48
KONTR KONTROLMATIK TEKNOLOJI
22,34
2,10 %
320.880.042,70
11:48
KONYA KONYA CIMENTO
5.145,00
1,73 %
26.134.060,00
11:48
KOPOL KOZA POLYESTER
4,94
1,44 %
14.689.710,13
11:48
KORDS KORDSA TEKNIK TEKSTIL
57,85
1,49 %
15.709.690,85
11:48
KOTON KOTON MAGAZACILIK
14,91
0,88 %
21.463.636,69
11:48
KOZAA KOZA MADENCILIK
86,45
2,79 %
238.150.176,00
11:48
KOZAL KOZA ALTIN
25,12
2,61 %
705.332.801,64
11:48
KRDMA KARDEMIR (A)
44,60
0,59 %
26.669.063,02
11:48
KRDMB KARDEMIR (B)
25,88
0,39 %
22.771.200,30
11:48
KRDMD KARDEMIR (D)
25,92
0,23 %
721.710.330,72
11:48
KRGYO KORFEZ GMYO
7,01
-0,14 %
20.388.726,52
11:47
KRONT KRON TEKNOLOJI
8,52
0,24 %
15.564.937,22
11:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
1,30 %
3.272.102,03
11:47
KRSTL KRISTAL KOLA
6,98
0,58 %
13.312.030,93
11:48
KRTEK KARSU TEKSTIL
25,28
1,53 %
3.221.478,26
11:46
KRVGD KERVAN GIDA
2,05
0,99 %
6.683.843,97
11:48
KSTUR KUSTUR KUSADASI TURIZM
3.827,50
-1,54 %
267.925,00
09:55
KTLEV KATILIMEVIM TAS. FIN.
7,89
-0,13 %
356.215.007,75
11:48
KTSKR KUTAHYA SEKER FABRIKASI
59,55
1,02 %
7.906.431,20
11:48
KUTPO KUTAHYA PORSELEN
81,70
0,93 %
11.646.628,75
11:47
KUVVA KUVVA GIDA
97,45
0,00 %
792.073,60
09:55
KUYAS KUYAS YATIRIM
66,15
-0,08 %
287.070.945,85
11:48
KZBGY KIZILBUK GYO
12,05
0,58 %
65.714.640,04
11:48
KZGYO KUZUGRUP GMYO
22,70
4,42 %
49.587.655,30
11:48
LIDER LDR TURIZM
229,60
-1,46 %
13.727.502,70
11:47
LIDFA LIDER FAKTORING
3,77
1,62 %
18.573.658,93
11:48
LILAK LILA KAGIT
23,40
3,17 %
122.292.795,60
11:48
LINK LINK BILGISAYAR
638,50
0,87 %
21.267.864,50
11:47
LKMNH LOKMAN HEKIM SAGLIK
14,89
0,00 %
8.580.138,29
11:48
LMKDC LIMAK DOGU ANADOLU
27,76
-0,14 %
58.796.505,48
11:48
LOGO LOGO YAZILIM
161,50
1,64 %
31.675.771,10
11:48
LRSHO LORAS HOLDING
5,42
-9,97 %
652.880.161,03
11:48
LUKSK LUKS KADIFE
79,20
0,25 %
3.960.962,00
11:48
LYDHO LYDIA HOLDING
91,00
0,44 %
5.991.142,40
11:47
LYDYE LYDIA YESIL ENERJI
12.987,50
1,86 %
44.488.890,00
11:46
MAALT MARMARIS ALTINYUNUS
799,00
-0,50 %
25.049.883,00
11:48
MACKO MACKOLIK INTERNET HIZMETLERI
37,92
-0,47 %
10.290.388,16
11:48
MAGEN MARGUN ENERJI
33,72
-0,94 %
34.985.424,46
11:48
MAKIM MAKIM MAKINE
21,34
-0,65 %
4.226.740,24
11:47
MAKTK MAKINA TAKIM
11,40
0,35 %
18.072.607,18
11:48
MANAS MANAS ENERJI YONETIMI
5,04
1,00 %
14.696.019,11
11:48
MARBL TUREKS TURUNC MADENCILIK
13,76
-0,43 %
19.042.946,94
11:48
MARKA MARKA YATIRIM HOLDING
48,80
-0,16 %
14.030.734,06
11:48
MARTI MARTI OTEL
3,17
0,96 %
48.732.274,60
11:48
MAVI MAVI GIYIM
40,26
-0,35 %
177.636.360,54
11:48
MEDTR MEDITERA TIBBI MALZEME
31,30
-2,13 %
3.188.446,84
11:47
MEGAP MEGA POLIETILEN
4,51
9,20 %
7.970.725,95
09:55
MEGMT MEGA METAL
27,00
1,66 %
30.507.261,78
11:48
MEKAG MEKA GLOBAL MAKINE
41,92
4,54 %
38.527.432,32
11:47
MEPET METRO PETROL VE TESISLERI
9,56
-0,42 %
3.121.919,67
11:48
MERCN MERCAN KIMYA
22,10
-3,16 %
95.088.163,44
11:48
MERIT MERIT TURIZM
15,20
0,13 %
37.654.142,09
11:48
MERKO MERKO GIDA
13,27
0,23 %
10.827.422,88
11:48
METRO METRO HOLDING
3,27
-1,21 %
19.879.044,63
11:48
METUR METEMTUR YATIRIM
36,94
4,17 %
108.780.383,94
11:48
MGROS MIGROS TICARET
508,50
-0,29 %
315.915.884,00
11:48
MHRGY MHR GMYO
5,81
1,93 %
14.227.589,60
11:47
MIATK MIA TEKNOLOJI
31,30
0,77 %
164.136.502,76
11:48
MMCAS MMC SAN. VE TIC. YAT.
25,66
1,58 %
101.562,28
09:55
MNDRS MENDERES TEKSTIL
11,06
-0,09 %
8.668.997,96
11:46
MNDTR MONDI TURKEY
5,71
0,88 %
3.392.686,68
11:47
MOBTL MOBILTEL ILETISIM
6,99
0,58 %
62.826.065,04
11:48
MOGAN MOGAN ENERJI
8,79
2,93 %
41.823.051,70
11:48
MOPAS MOPAS MARKETCILIK
37,78
7,88 %
136.121.748,32
11:48
MPARK MLP SAGLIK
350,75
0,00 %
30.174.135,50
11:48
MRGYO MARTI GMYO
2,26
-1,31 %
122.677.052,20
11:48
MRSHL MARSHALL
1.410,00
1,95 %
7.062.361,00
11:48
MSGYO MISTRAL GMYO
4,17
1,96 %
4.997.145,07
11:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,58
2,09 %
7.056.176,89
11:48
MTRYO METRO YAT. ORT.
6,63
-0,75 %
514.534,27
11:46
MZHLD MAZHAR ZORLU HOLDING
5,85
0,86 %
589.791,67
11:48
NATEN NATUREL ENERJI
50,50
-0,59 %
82.381.730,00
11:48
NETAS NETAS TELEKOM.
48,32
0,79 %
7.683.454,94
11:44
NIBAS NIGBAS NIGDE BETON
18,27
1,00 %
3.768.752,41
11:47
NTGAZ NATURELGAZ
8,93
0,68 %
19.996.777,13
11:48
NTHOL NET HOLDING
44,98
0,40 %
9.870.502,06
11:47
NUGYO NUROL GMYO
7,71
0,92 %
9.725.985,56
11:48
NUHCM NUH CIMENTO
219,90
0,69 %
8.468.093,40
11:48
OBAMS OBA MAKARNACILIK
56,35
-0,44 %
429.821.334,60
11:48
OBASE OBASE BILGISAYAR
31,12
0,39 %
24.714.491,42
11:48
ODAS ODAS ELEKTRIK
5,23
2,75 %
96.653.100,09
11:48
ODINE ODINE TEKNOLOJI
101,50
-4,25 %
211.852.046,40
11:48
OFSYM OFIS YEM GIDA
43,30
3,00 %
31.844.344,28
11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,50
1,35 %
5.915.033,55
11:47
ONRYT ONUR TEKNOLOJI
62,55
1,05 %
30.892.315,20
11:48
ORCAY ORCAY ORTAKOY CAY SANAYI
7,28
0,41 %
1.322.752,26
11:43
ORGE ORGE ENERJI ELEKTRIK
73,05
1,60 %
38.954.746,00
11:48
ORMA ORMA ORMAN MAHSULLERI
178,00
0,00 %
10.146,00
09:55
OSMEN OSMANLI MENKUL
8,92
-1,65 %
21.241.888,67
11:48
OSTIM OSTIM ENDUSTRIYEL YAT
4,01
1,26 %
26.816.430,22
11:48
OTKAR OTOKAR
419,25
2,51 %
101.883.434,00
11:48
OTTO OTTO HOLDING
469,25
1,35 %
15.428.321,50
11:46
OYAKC OYAK CIMENTO
22,92
-0,17 %
424.830.903,42
11:48
OYAYO OYAK YAT. ORT.
27,54
-3,71 %
3.994.638,70
11:43
OYLUM OYLUM SINAI YATIRIMLAR
9,82
4,36 %
4.895.951,69
11:48
OYYAT OYAK YATIRIM MENKUL
33,40
0,85 %
5.134.400,08
11:48
OZATD OZATA DENIZCILIK
165,00
2,61 %
31.790.168,10
11:47
OZGYO OZDERICI GMYO
7,89
9,89 %
53.577.525,27
11:48
OZKGY OZAK GMYO
12,55
-0,40 %
38.510.271,26
11:48
OZRDN OZERDEN AMBALAJ
7,73
0,65 %
1.247.713,11
11:47
OZSUB OZSU BALIK
22,24
-0,09 %
5.691.409,78
11:48
OZYSR OZYASAR TEL
25,58
-0,08 %
7.497.977,62
11:48
PAGYO PANORA GMYO
76,90
1,72 %
7.261.281,20
11:47
PAMEL PAMEL ELEKTRIK
85,00
1,92 %
8.666.171,85
11:48
PAPIL PAPILON SAVUNMA
30,04
-1,18 %
63.684.092,06
11:48
PARSN PARSAN
82,45
1,29 %
10.861.019,65
11:47
PASEU PASIFIK EURASIA LOJISTIK
86,75
-1,42 %
60.219.453,25
11:48
PATEK PASIFIK TEKNOLOJI
20,84
-0,48 %
235.508.012,16
11:48
PCILT PC ILETISIM MEDYA
13,97
0,43 %
5.921.269,30
11:47
PEHOL PERA YATIRIM HOLDING
15,14
-9,99 %
1.709.081.839,20
11:48
PEKGY PEKER GMYO
1,86
-1,59 %
54.253.934,44
11:48
PENGD PENGUEN GIDA
9,57
0,95 %
71.161.144,69
11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,32
1,76 %
10.907.685,51
11:48
PETKM PETKIM
17,62
0,92 %
316.940.942,05
11:48
PETUN PINAR ET VE UN
9,55
0,10 %
6.779.124,94
11:45
PGSUS PEGASUS
256,75
0,20 %
787.901.201,50
11:48
PINSU PINAR SU
6,22
-0,96 %
12.169.585,47
11:48
PKART PLASTIKKART
64,10
0,79 %
4.798.392,50
11:47
PKENT PETROKENT TURIZM
221,40
0,73 %
12.373.562,00
11:48
PLTUR PLATFORM TURIZM
25,48
-1,39 %
24.591.933,68
11:48
PNLSN PANELSAN CATI CEPHE
39,50
-0,45 %
15.294.342,12
11:47
PNSUT PINAR SUT
9,28
0,54 %
3.652.486,04
11:47
POLHO POLISAN HOLDING
3,84
0,52 %
34.663.077,93
11:48
POLTK POLITEKNIK METAL
6.720,00
-1,14 %
94.157.057,50
11:48
PRDGS PARDUS GIRISIM
5,41
1,31 %
8.284.925,96
11:48
PRKAB TURK PRYSMIAN KABLO
27,90
0,36 %
4.341.222,96
11:45
PRKME PARK ELEK.MADENCILIK
17,03
1,31 %
7.261.942,91
11:47
PRZMA PRIZMA PRESS MATBAACILIK
12,84
1,02 %
1.760.422,43
11:46
PSDTC PERGAMON DIS TICARET
108,00
-0,92 %
5.510.272,00
11:47
PSGYO PASIFIK GMYO
2,37
7,73 %
558.283.277,80
11:48
QNBFK QNB FINANSAL KIRALAMA
33,50
1,52 %
63.281,50
09:55
QNBTR QNB BANK
284,75
-0,44 %
578.042,50
09:55
QUAGR QUA GRANITE HAYAL YAPI
6,18
0,49 %
186.847.869,40
11:48
RALYH RAL YATIRIM HOLDING
104,90
2,84 %
109.676.165,20
11:48
RAYSG RAY SIGORTA
236,20
-0,13 %
35.938.577,40
11:48
REEDR REEDER TEKNOLOJI
9,49
0,96 %
66.046.017,57
11:48
RGYAS RONESANS GAYRIMENKUL YAT.
138,60
0,14 %
33.455.957,40
11:48
RNPOL RAINBOW POLIKARBONAT
30,40
1,06 %
1.235.152,32
11:48
RODRG RODRIGO TEKSTIL
15,99
1,72 %
1.298.715,03
11:41
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
2,88
0,70 %
22.930.843,30
11:48
RUBNS RUBENIS TEKSTIL
19,35
1,42 %
8.555.390,40
11:48
RUZYE RUZY MADENCILIK VE ENERJI
8,15
-0,24 %
24.246.653,37
11:48
RYGYO REYSAS GMYO
20,62
0,00 %
67.941.951,88
11:48
RYSAS REYSAS LOJISTIK
16,91
-1,51 %
198.606.345,46
11:48
SAFKR SAFKAR EGE SOGUTMACILIK
104,50
3,47 %
26.017.932,40
11:48
SAHOL SABANCI HOLDING
92,80
0,71 %
1.201.049.412,90
11:48
SAMAT SARAY MATBAACILIK
17,88
0,85 %
9.888.689,60
11:48
SANEL SANEL MUHENDISLIK
23,64
0,34 %
601.003,94
11:45
SANFM SANIFOAM ENDUSTRI
15,25
-1,80 %
30.123.886,62
11:48
SANKO SANKO PAZARLAMA
19,82
0,92 %
5.779.186,78
11:46
SARKY SARKUYSAN
18,21
1,34 %
16.293.629,54
11:47
SASA SASA POLYESTER
3,20
1,27 %
349.049.688,04
11:48
SAYAS SAY YENILENEBILIR ENERJI
44,24
4,19 %
53.140.758,76
11:48
SDTTR SDT UZAY VE SAVUNMA
179,00
1,13 %
142.178.184,50
11:48
SEGMN SEGMEN KARDESLER GIDA
22,88
-0,44 %
11.621.744,22
11:48
SEGYO SEKER GMYO
4,15
2,47 %
37.022.102,12
11:48
SEKFK SEKER FIN. KIR.
7,14
0,85 %
1.447.640,33
11:47
SEKUR SEKURO PLASTIK
17,24
1,53 %
2.983.121,70
11:46
SELEC SELCUK ECZA DEPOSU
87,55
-0,45 %
66.738.778,90
11:48
SELGD SELCUK GIDA
56,75
-1,30 %
7.371.739,35
11:47
SELVA SELVA GIDA
1,82
0,00 %
4.788.761,67
11:48
SERNT SERANIT GRANIT SERAMIK
9,53
0,95 %
38.135.902,20
11:48
SEYKM SEYITLER KIMYA
3,02
-0,33 %
2.484.801,92
11:47
SILVR SILVERLINE ENDUSTRI
16,08
0,94 %
819.828,91
11:47
SISE SISE CAM
36,90
1,71 %
945.736.234,56
11:48
SKBNK SEKERBANK
7,55
2,17 %
354.311.020,58
11:48
SKTAS SOKTAS
5,11
3,65 %
20.447.091,79
11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,15
0,79 %
15.134.336,80
11:48
SKYMD SEKER YATIRIM
12,02
-0,91 %
24.711.571,24
11:48
SMART SMARTIKS YAZILIM
23,92
1,18 %
8.530.166,02
11:47
SMRTG SMART GUNES ENERJISI TEK.
30,76
6,07 %
142.153.260,80
11:48
SMRVA SUMER VARLIK YONETIM
150,00
1,76 %
227.355.124,70
11:48
SNGYO SINPAS GMYO
4,38
-0,45 %
36.257.556,58
11:48
SNICA SANICA ISI SANAYI
4,03
1,26 %
15.004.472,60
11:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
-3,38 %
453.200,00
09:55
SNPAM SONMEZ PAMUKLU
56,95
0,44 %
137.477,30
09:55
SODSN SODAS SODYUM SANAYII
95,50
0,26 %
68.091,50
09:55
SOKE SOKE DEGIRMENCILIK
11,03
1,10 %
9.477.586,69
11:48
SOKM SOK MARKETLER TICARET
35,74
0,06 %
97.087.632,70
11:47
SONME SONMEZ FILAMENT
117,50
0,51 %
2.295.483,00
11:47
SRVGY SERVET GMYO
2,91
3,93 %
107.796.279,58
11:48
SUMAS SUMAS SUNI TAHTA
289,25
2,12 %
44.544,50
09:55
SUNTK SUN TEKSTIL
35,34
-1,01 %
97.801.961,88
11:48
SURGY SUR TATIL EVLERI GMYO
48,76
0,70 %
11.605.612,84
11:48
SUWEN SUWEN TEKSTIL
13,40
-0,74 %
30.042.565,30
11:47
TABGD TAB GIDA
188,90
-0,74 %
58.599.203,40
11:48
TARKM TARKIM BITKI KORUMA
399,50
5,69 %
292.573.396,00
11:48
TATEN TATLIPINAR ENERJI URETIM
45,48
6,16 %
59.117.291,80
11:48
TATGD TAT GIDA
11,33
0,80 %
5.860.319,84
11:47
TAVHL TAV HAVALIMANLARI
264,25
-1,40 %
129.535.766,25
11:48
TBORG T.TUBORG
176,80
0,34 %
18.819.515,40
11:48
TCELL TURKCELL
98,50
0,41 %
1.990.157.875,85
11:48
TCKRC KIRAC GALVANIZ
35,26
0,28 %
9.570.695,48
11:48
TDGYO TREND GMYO
15,58
-1,39 %
4.334.587,45
11:47
TEKTU TEK-ART TURIZM
10,71
6,46 %
270.236.269,42
11:48
TERA TERA YATIRIM MENKUL DEGERLER
344,00
8,60 %
1.099.152.932,75
11:48
TEZOL EUROPAP TEZOL KAGIT
20,36
-0,78 %
92.281.818,58
11:48
TGSAS TGS DIS TICARET
97,05
-1,07 %
4.090.636,50
11:48
THYAO TURK HAVA YOLLARI
292,75
0,60 %
3.815.707.076,75
11:48
TKFEN TEKFEN HOLDING
109,70
3,20 %
272.691.655,50
11:48
TKNSA TEKNOSA IC VE DIS TICARET
22,80
-0,52 %
42.327.657,36
11:48
TLMAN TRABZON LIMAN
79,30
0,95 %
3.107.760,65
11:47
TMPOL TEMAPOL POLIMER PLASTIK
73,70
0,82 %
6.684.681,05
11:48
TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
1,51 %
50.033.909,20
11:48
TNZTP TAPDI TINAZTEPE
36,38
1,51 %
8.562.532,76
11:45
TOASO TOFAS OTO. FAB.
206,80
0,15 %
361.658.146,70
11:48
TRCAS TURCAS PETROL
32,46
-0,49 %
22.415.341,44
11:46
TRGYO TORUNLAR GMYO
69,40
-2,05 %
56.709.936,35
11:48
TRILC TURK ILAC SERUM
20,42
2,15 %
95.456.101,12
11:48
TSGYO TSKB GMYO
6,77
2,27 %
18.241.987,99
11:47
TSKB T.S.K.B.
12,96
-1,22 %
222.358.453,45
11:48
TSPOR TRABZONSPOR SPORTIF
1,14
-0,87 %
153.182.364,12
11:48
TTKOM TURK TELEKOM
62,30
-0,16 %
414.213.953,80
11:48
TTRAK TURK TRAKTOR
601,50
0,17 %
51.911.933,00
11:48
TUCLK TUGCELIK
9,26
1,42 %
8.955.228,65
11:47
TUKAS TUKAS
2,77
0,73 %
54.155.064,62
11:48
TUPRS TUPRAS
146,70
1,38 %
1.629.843.859,30
11:48
TUREX TUREKS TURIZM TASIMACILIK
12,48
-8,17 %
1.177.691.810,85
11:48
TURGG TURKER PROJE GAYRIMENKUL
491,25
1,29 %
3.502.358,50
11:46
TURSG TURKIYE SIGORTA
8,39
-0,36 %
74.373.417,97
11:48
UFUK UFUK YATIRIM
1.135,00
1,07 %
7.255.240,00
11:48
ULAS ULASLAR TURIZM YAT.
22,28
-0,27 %
1.674.468,26
11:47
ULKER ULKER BISKUVI
111,10
1,46 %
287.782.616,20
11:48
ULUFA ULUSAL FAKTORING
3,53
0,00 %
13.308.325,38
11:48
ULUSE ULUSOY ELEKTRIK
180,70
0,50 %
21.488.349,20
11:48
ULUUN ULUSOY UN SANAYI
7,20
1,27 %
9.370.362,55
11:48
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,44
-0,06 %
123.672.748,46
11:48
USAK USAK SERAMIK
5,14
2,80 %
226.494.245,65
11:48
VAKBN VAKIFLAR BANKASI
27,00
-1,46 %
412.138.860,02
11:48
VAKFN VAKIF FIN. KIR.
2,38
2,15 %
122.837.537,39
11:48
VAKKO VAKKO TEKSTIL
57,50
0,09 %
35.593.084,75
11:48
VANGD VANET GIDA
47,88
-3,55 %
29.922.929,46
11:34
VBTYZ VBT YAZILIM
21,50
0,47 %
9.631.212,94
11:47
VERTU VERUSATURK GIRISIM
32,46
0,81 %
2.189.725,54
11:47
VERUS VERUSA HOLDING
288,50
-0,86 %
5.530.227,75
11:45
VESBE VESTEL BEYAZ ESYA
10,13
1,10 %
25.634.086,12
11:48
VESTL VESTEL
36,24
1,06 %
64.235.549,68
11:47
VKFYO VAKIF YAT. ORT.
17,33
1,94 %
2.125.666,48
11:47
VKGYO VAKIF GMYO
2,29
1,78 %
81.730.159,02
11:48
VKING VIKING KAGIT
29,98
-1,06 %
930.766,86
11:47
VRGYO VERA KONSEPT GMYO
2,78
3,35 %
63.057.836,54
11:48
VSNMD VISNE MADENCILIK
403,00
-9,99 %
24.701.482,00
11:47
YAPRK YAPRAK SUT VE BESI CIFT.
272,75
0,28 %
22.970.901,50
11:48
YATAS YATAS
27,54
0,88 %
5.672.044,02
11:47
YAYLA YAYLA EN. UR. TUR. VE INS
23,50
-1,67 %
7.613.284,02
11:46
YBTAS YIBITAS INSAAT MALZEME
99.772,50
0,00 %
299.317,50
09:55
YEOTK YEO TEKNOLOJI ENERJI
39,58
6,46 %
253.716.575,86
11:48
YESIL YESIL YATIRIM HOLDING
1,44
0,70 %
16.200.911,28
11:47
YGGYO YENI GIMAT GMYO
81,20
-0,79 %
3.367.710,70
11:44
YGYO YESIL GMYO
5,00
-1,57 %
399.490,00
09:55
YIGIT YIGIT AKU
22,86
1,06 %
22.045.898,22
11:47
YKBNK YAPI VE KREDI BANK.
32,00
-0,93 %
3.831.286.843,64
11:48
YKSLN YUKSELEN CELIK
4,86
0,62 %
9.569.646,86
11:47
YONGA YONGA MOBILYA
60,55
0,92 %
122.008,25
09:55
YUNSA YUNSA
5,26
0,57 %
10.868.867,01
11:47
YYAPI YESIL YAPI
1,45
0,69 %
22.026.510,08
11:48
YYLGD YAYLA GIDA
9,87
-0,90 %
58.042.950,51
11:48
ZEDUR ZEDUR ENERJI
7,61
2,84 %
16.976.659,26
11:48
ZOREN ZORLU ENERJI
3,18
1,92 %
58.206.186,74
11:48
ZRGYO ZIRAAT GMYO
23,88
0,42 %
11.672.814,50
11:47
