haklar.org
İnsan Hakları İzleme Merkezi
Kütüphane
Hakkımızda
İnsan Hakları İzleme Merkezi
Haber Gönder
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
9,47
1,28 %
33.910.304,24
11:48
A1YEN A1 YENILENEBILIR ENERJI
31,26
0,39 %
19.779.396,04
11:47
ACSEL ACIPAYAM SELULOZ
122,50
0,74 %
8.546.522,20
11:48
ADEL ADEL KALEMCILIK
34,66
-0,52 %
31.370.362,80
11:48
ADESE ADESE GAYRIMENKUL
21,38
1,23 %
212.023.260,36
11:48
ADGYO ADRA GMYO
57,45
1,50 %
17.448.594,95
11:47
AEFES ANADOLU EFES
15,51
1,91 %
316.115.524,68
11:48
AFYON AFYON CIMENTO
13,80
0,88 %
18.324.179,23
11:48
AGESA AGESA HAYAT EMEKLILIK
168,00
0,66 %
4.134.310,60
11:47
AGHOL ANADOLU GRUBU HOLDING
27,90
0,58 %
32.334.283,74
11:48
AGROT AGROTECH TEKNOLOJI
8,23
2,36 %
72.032.599,35
11:47
AGYO ATAKULE GMYO
7,81
0,13 %
1.399.753,79
11:47
AHGAZ AHLATCI DOGALGAZ
32,54
0,37 %
36.883.946,62
11:47
AHSGY AHES GMYO
47,94
-1,32 %
27.352.150,88
11:47
AKBNK AKBANK
67,25
-0,15 %
1.871.030.602,50
11:48
AKCNS AKCANSA
140,50
-0,28 %
14.215.470,30
11:47
AKENR AKENERJI
11,20
0,81 %
35.942.683,72
11:48
AKFGY AKFEN GMYO
2,77
1,47 %
40.878.370,85
11:48
AKFIS AKFEN INSAAT
23,76
1,54 %
20.030.534,68
11:48
AKFYE AKFEN YEN. ENERJI
18,03
1,86 %
50.898.869,92
11:48
AKGRT AKSIGORTA
6,39
1,27 %
36.352.919,31
11:48
AKMGY AKMERKEZ GMYO
251,00
9,99 %
15.278.975,70
11:43
AKSA AKSA
11,03
1,19 %
60.940.864,02
11:48
AKSEN AKSA ENERJI
39,00
0,83 %
59.113.603,20
11:47
AKSGY AKIS GMYO
7,64
-0,39 %
3.444.224,42
11:48
AKSUE AKSU ENERJI
19,05
0,58 %
854.287,09
11:44
AKYHO AKDENIZ YATIRIM HOLDING
3,59
-2,45 %
17.716.775,31
11:47
ALARK ALARKO HOLDING
84,65
0,95 %
80.040.587,15
11:48
ALBRK ALBARAKA TURK
8,39
-0,47 %
53.203.923,51
11:48
ALCAR ALARKO CARRIER
1.024,00
1,29 %
8.840.217,00
11:48
ALCTL ALCATEL LUCENT TELETAS
119,50
1,36 %
9.440.564,90
11:48
ALFAS ALFA SOLAR ENERJI
48,76
3,79 %
85.681.063,64
11:48
ALGYO ALARKO GMYO
21,92
1,67 %
20.024.987,68
11:47
ALKA ALKIM KAGIT
11,25
7,24 %
113.572.772,28
11:47
ALKIM ALKIM KIMYA
19,31
5,00 %
51.600.342,63
11:47
ALKLC ALTINKILIC GIDA VE SUT
84,30
0,18 %
40.353.665,25
11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI
57,94
-0,48 %
711.395.397,30
11:48
ALTNY ALTINAY SAVUNMA
76,95
0,52 %
142.972.391,40
11:48
ALVES ALVES KABLO
32,82
1,11 %
69.495.242,26
11:48
ANELE ANEL ELEKTRIK
21,78
1,68 %
13.247.329,66
11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
1,87 %
10.849.634,37
11:48
ANHYT ANADOLU HAYAT EMEK.
91,45
0,16 %
44.844.332,65
11:47
ANSGR ANADOLU SIGORTA
22,24
0,91 %
55.621.455,30
11:48
ARASE DOGU ARAS ENERJI
57,65
0,61 %
6.162.384,95
11:47
ARCLK ARCELIK
136,40
0,74 %
52.882.041,70
11:48
ARDYZ ARD BILISIM TEKNOLOJILERI
28,26
0,36 %
29.450.936,06
11:47
ARENA ARENA BILGISAYAR
33,84
1,01 %
11.018.002,02
11:48
ARMGD ARMADA GIDA
34,64
1,29 %
34.517.391,36
11:47
ARSAN ARSAN TEKSTIL
3,00
4,90 %
50.220.634,63
11:47
ARTMS ARTEMIS HALI
37,60
1,68 %
9.433.793,50
11:47
ARZUM ARZUM EV ALETLERI
3,02
1,00 %
29.669.168,84
11:48
ASELS ASELSAN
195,80
0,88 %
1.224.833.019,70
11:48
ASGYO ASCE GMYO
13,71
1,48 %
23.345.445,88
11:48
ASTOR ASTOR ENERJI
110,70
-1,16 %
12.451.390.752,00
11:48
ASUZU ANADOLU ISUZU
61,70
0,98 %
12.706.858,50
11:47
ATAGY ATA GMYO
15,00
1,01 %
1.635.800,44
11:44
ATAKP ATAKEY PATATES
53,60
1,13 %
6.990.172,05
11:47
ATATP ATP YAZILIM
154,90
2,79 %
127.897.195,80
11:48
ATEKS AKIN TEKSTIL
84,50
-0,12 %
88.894,00
09:55
ATLAS ATLAS YAT. ORT.
6,27
1,13 %
1.553.693,96
11:47
ATSYH ATLANTIS YATIRIM HOLDING
55,00
1,10 %
618.310,00
09:55
AVGYO AVRASYA GMYO
14,34
0,07 %
729.447,86
11:45
AVHOL AVRUPA YATIRIM HOLDING
48,84
2,18 %
51.312.357,58
11:48
AVOD A.V.O.D GIDA VE TARIM
4,55
9,90 %
73.468.301,80
11:48
AVPGY AVRUPAKENT GMYO
64,30
0,86 %
10.526.403,15
11:47
AVTUR AVRASYA PETROL VE TUR.
15,95
-0,25 %
4.350.506,78
11:48
AYCES ALTINYUNUS CESME
478,00
0,16 %
5.556.742,75
11:47
AYDEM AYDEM ENERJI
19,18
1,05 %
20.276.749,35
11:47
AYEN AYEN ENERJI
30,78
1,05 %
7.856.873,88
11:48
AYES AYES CELIK HASIR VE CIT
15,00
0,81 %
68.985,00
09:55
AYGAZ AYGAZ
180,90
0,39 %
14.404.825,30
11:47
AZTEK AZTEK TEKNOLOJI
52,80
9,91 %
99.511.498,65
11:47
BAGFS BAGFAS
37,48
3,42 %
57.815.785,58
11:48
BAHKM BAHADIR KIMYA
52,65
-0,09 %
12.362.275,20
11:48
BAKAB BAK AMBALAJ
40,90
0,34 %
4.085.465,20
11:47
BALAT BALATACILAR BALATACILIK
78,45
-0,06 %
240.449,25
09:55
BALSU BALSU GIDA
24,34
1,00 %
54.291.495,40
11:47
BANVT BANVIT
202,60
1,20 %
34.479.638,50
11:47
BARMA BAREM AMBALAJ
22,14
-1,25 %
21.270.933,74
11:48
BASCM BASTAS BASKENT CIMENTO
18,40
2,79 %
131.320,80
09:55
BASGZ BASKENT DOGALGAZ GMYO
34,42
0,76 %
4.989.703,44
11:47
BAYRK BAYRAK TABAN SANAYI
37,28
-0,90 %
513.394.509,58
11:48
BEGYO BATI EGE GMYO
6,77
0,45 %
151.128.518,50
11:48
BERA BERA HOLDING
17,91
0,96 %
34.358.745,68
11:47
BESLR BESLER GIDA
14,70
1,73 %
25.279.827,52
11:48
BEYAZ BEYAZ FILO
39,10
0,57 %
107.350.747,92
11:48
BFREN BOSCH FREN SISTEMLERI
194,40
0,31 %
15.326.665,70
11:47
BIENY BIEN YAPI URUNLERI
45,48
0,93 %
86.469.182,68
11:48
BIGCH BUYUK SEFLER BIGCHEFS
56,00
-4,52 %
49.833.454,15
11:43
BIGEN BIRLESIM GRUP ENERJI
11,74
2,18 %
48.083.414,74
11:48
BIMAS BIM MAGAZALAR
520,00
0,48 %
629.900.581,00
11:48
BINBN BIN ULASIM TEKNOLOJILERI
149,60
0,40 %
26.158.733,20
11:47
BINHO 1000 YATIRIMLAR HOL.
11,79
0,00 %
209.127.256,85
11:48
BIOEN BIOTREND CEVRE VE ENERJI
26,76
-0,89 %
41.535.568,26
11:48
BIZIM BIZIM MAGAZALARI
28,26
0,78 %
8.861.678,60
11:47
BJKAS BESIKTAS FUTBOL YAT.
2,37
0,85 %
205.849.759,64
11:48
BLCYT BILICI YATIRIM
23,40
0,69 %
8.285.301,40
11:47
BMSCH BMS CELIK HASIR
14,33
1,42 %
6.590.592,29
11:48
BMSTL BMS BIRLESIK METAL
72,45
-0,41 %
39.449.924,00
11:48
BNTAS BANTAS AMBALAJ
7,36
2,79 %
10.511.828,90
11:48
BOBET BOGAZICI BETON SANAYI
20,46
1,09 %
19.955.461,56
11:47
BORLS BORLEASE OTOMOTIV
25,90
2,45 %
67.640.488,40
11:48
BORSK BOR SEKER
24,56
1,74 %
16.843.315,16
11:47
BOSSA BOSSA
7,45
0,95 %
6.010.974,55
11:47
BRISA BRISA
83,45
2,33 %
13.593.971,55
11:47
BRKO BIRKO MENSUCAT
8,89
2,30 %
740.341,42
09:55
BRKSN BERKOSAN YALITIM
9,18
6,37 %
10.440.191,19
11:47
BRKVY BIRIKIM VARLIK YONETIM
91,35
2,64 %
123.734.352,85
11:48
BRLSM BIRLESIM MUHENDISLIK
16,05
1,71 %
14.783.750,93
11:46
BRMEN BIRLIK MENSUCAT
14,45
-2,69 %
808.896,55
09:55
BRSAN BORUSAN BORU SANAYI
469,75
0,05 %
117.897.506,50
11:48
BRYAT BORUSAN YAT. PAZ.
2.502,50
0,10 %
28.437.479,00
11:48
BSOKE BATISOKE CIMENTO
16,56
-2,24 %
222.309.325,68
11:48
BTCIM BATI CIMENTO
4,91
1,03 %
827.971.286,95
11:48
BUCIM BURSA CIMENTO
7,00
1,01 %
15.452.893,71
11:47
BULGS BULLS GSYO
35,70
0,00 %
59.463.964,20
11:48
BURCE BURCELIK
17,61
1,56 %
11.692.617,29
11:46
BURVA BURCELIK VANA
122,20
0,33 %
2.612.967,20
11:45
BVSAN BULBULOGLU VINC
116,50
1,39 %
20.409.676,50
11:47
BYDNR BAYDONER RESTORANLARI
24,84
1,97 %
2.830.199,70
11:44
CANTE CAN2 TERMIK
2,47
0,82 %
792.669.203,61
11:48
CASA CASA EMTIA PETROL
101,90
0,30 %
123.910,40
09:55
CATES CATES ELEKTRIK
34,82
1,52 %
6.926.769,04
11:47
CCOLA COCA COLA ICECEK
47,40
0,98 %
212.425.456,06
11:48
CELHA CELIK HALAT
10,39
3,18 %
94.548.110,37
11:48
CEMAS CEMAS DOKUM
7,22
0,42 %
77.445.493,24
11:47
CEMTS CEMTAS
11,84
4,04 %
75.045.658,90
11:48
CEMZY CEM ZEYTIN
30,50
-4,09 %
989.309.095,78
11:47
CEOEM CEO EVENT MEDYA
38,64
0,10 %
19.810.641,66
11:48
CGCAM CAGDAS CAM
40,98
-0,34 %
63.407.575,10
11:48
CIMSA CIMSA
47,10
0,81 %
102.374.523,88
11:48
CLEBI CELEBI
1.607,00
1,26 %
51.944.103,00
11:48
CMBTN CIMBETON
2.499,00
3,91 %
76.810.599,00
11:48
CMENT CIMENTAS
401,50
-1,05 %
6.424,00
09:55
CONSE CONSUS ENERJI
3,51
1,15 %
10.712.576,70
11:47
COSMO COSMOS YAT. HOLDING
146,60
4,49 %
11.452.750,40
11:47
CRDFA CREDITWEST FAKTORING
20,90
0,19 %
6.399.346,00
11:48
CRFSA CARREFOURSA
84,90
0,83 %
4.460.500,70
11:46
CUSAN CUHADAROGLU METAL
32,26
-0,19 %
4.444.820,80
11:47
CVKMD CVK MADEN
13,95
1,38 %
80.776.524,38
11:48
CWENE CW ENERJI
22,06
9,97 %
248.376.402,52
11:47
DAGI DAGI GIYIM
8,38
0,00 %
22.697.727,84
11:48
DAPGM DAP GAYRIMENKUL
17,08
-4,04 %
207.014.512,07
11:48
DARDL DARDANEL
2,95
3,51 %
153.321.212,30
11:47
DCTTR DCT TRADING DIS TICARET
32,42
1,12 %
52.534.625,84
11:48
DENGE DENGE HOLDING
3,03
4,48 %
38.797.065,38
11:48
DERHL DERLUKS YATIRIM HOLDING
21,10
-0,85 %
142.382.428,24
11:48
DERIM DERIMOD
42,56
2,01 %
36.129.850,50
11:48
DESA DESA DERI
15,21
0,13 %
14.917.688,92
11:47
DESPC DESPEC BILGISAYAR
61,85
2,40 %
5.383.531,55
11:45
DEVA DEVA HOLDING
67,40
0,97 %
11.002.744,95
11:47
DGATE DATAGATE BILGISAYAR
80,00
0,95 %
8.979.600,60
11:47
DGGYO DOGUS GMYO
34,60
-0,52 %
1.905.968,92
11:43
DGNMO DOGANLAR MOBILYA
7,02
1,15 %
5.191.203,74
11:47
DIRIT DIRITEKS DIRILIS TEKSTIL
32,12
-5,64 %
380.782,60
09:55
DITAS DITAS DOGAN
38,12
1,17 %
13.139.708,30
11:47
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
-0,50 %
88.054.584,27
11:48
DMRGD DMR UNLU MAMULLER
29,02
-0,68 %
16.743.063,84
11:47
DMSAS DEMISAS DOKUM
7,90
2,73 %
14.590.525,17
11:47
DNISI DINAMIK ISI MAKINA YALITIM
24,04
0,59 %
19.641.453,10
11:48
DOAS DOGUS OTOMOTIV
181,90
1,22 %
131.993.843,20
11:48
DOBUR DOGAN BURDA
383,25
-6,70 %
89.124.343,50
11:48
DOCO DO-CO
11.092,50
-0,29 %
12.382.692,50
11:43
DOFER DOFER YAPI MALZEMELERI
51,65
-1,62 %
16.495.757,30
11:48
DOFRB DOF ROBOTIK
77,55
7,19 %
3.301.264.679,30
11:48
DOGUB DOGUSAN
22,50
-0,35 %
1.158.122,70
11:44
DOHOL DOGAN HOLDING
17,60
0,40 %
62.705.617,03
11:48
DOKTA DOKTAS DOKUMCULUK
31,98
0,00 %
16.644.212,10
11:48
DSTKF DESTEK FINANS FAKTORING
723,00
3,29 %
1.005.055.008,50
11:48
DURDO DURAN DOGAN BASIM
4,23
1,44 %
23.554.748,68
11:47
DURKN DURUKAN SEKERLEME
17,44
1,45 %
26.788.672,22
11:47
DYOBY DYO BOYA
15,21
0,93 %
7.748.846,47
11:48
DZGYO DENIZ GMYO
7,67
1,72 %
34.066.430,64
11:47
EBEBK EBEBEK MAGAZACILIK
57,05
-0,17 %
10.781.129,25
11:48
ECILC ECZACIBASI ILAC
69,25
0,07 %
99.331.517,15
11:48
ECZYT ECZACIBASI YATIRIM
234,20
2,49 %
32.564.754,80
11:48
EDATA E-DATA TEKNOLOJI
5,31
1,72 %
22.120.756,16
11:48
EDIP EDIP GAYRIMENKUL
37,56
0,21 %
22.962.491,58
11:48
EFORC EFOR CAY SANAYI
122,70
0,16 %
34.300.987,60
11:46
EGEEN EGE ENDUSTRI
8.560,00
0,12 %
66.271.855,00
11:47
EGEGY EGEYAPI AVRUPA GMYO
28,96
-0,14 %
37.614.744,28
11:48
EGEPO NASMED EGEPOL
8,72
0,46 %
11.122.154,97
11:47
EGGUB EGE GUBRE
128,10
-0,31 %
25.261.989,10
11:48
EGPRO EGE PROFIL
29,42
-0,27 %
34.722.441,04
11:48
EGSER EGE SERAMIK
3,71
0,54 %
6.660.794,41
11:48
EKGYO EMLAK KONUT GMYO
20,46
1,39 %
1.536.052.795,10
11:48
EKIZ EKIZ KIMYA
103,70
-1,98 %
1.003.401,20
09:55
EKOS EKOS TEKNOLOJI
26,54
1,22 %
24.884.171,38
11:48
EKSUN EKSUN GIDA
6,98
1,16 %
12.385.289,46
11:47
ELITE ELITE NATUREL ORGANIK GIDA
34,66
-0,12 %
11.768.432,56
11:48
EMKEL EMEK ELEKTRIK
127,80
1,67 %
305.929.521,20
11:48
EMNIS EMINIS AMBALAJ
200,00
-2,06 %
139.200,00
09:55
ENDAE ENDA ENERJI HOLDING
17,38
1,11 %
11.811.343,15
11:47
ENERY ENERYA ENERJI
10,63
1,05 %
268.937.749,84
11:47
ENJSA ENERJISA ENERJI
76,70
0,92 %
68.167.991,20
11:48
ENKAI ENKA INSAAT
76,05
1,13 %
412.321.814,05
11:48
ENSRI ENSARI SINAI YATIRIMLAR
106,90
-1,02 %
59.574.558,20
11:48
ENTRA IC ENTERRA YEN. ENERJI
11,36
1,16 %
32.728.229,64
11:47
EPLAS EGEPLAST
6,80
4,13 %
18.979.720,28
11:48
ERBOS ERBOSAN
194,30
1,04 %
3.272.794,00
11:47
ERCB ERCIYAS CELIK BORU
82,70
-0,36 %
9.115.888,35
11:48
EREGL EREGLI DEMIR CELIK
28,00
1,74 %
1.902.078.950,36
11:48
ERSU ERSU GIDA
19,51
-2,45 %
16.650.027,96
11:47
ESCAR ESCAR FILO
20,16
-0,20 %
94.764.044,44
11:48
ESCOM ESCORT TEKNOLOJI
3,20
2,89 %
34.394.869,03
11:48
ESEN ESENBOGA ELEKTRIK
12,12
1,34 %
63.835.979,37
11:47
ETILR ETILER GIDA
4,82
0,00 %
21.815.068,69
11:47
ETYAT EURO TREND YAT. ORT.
16,28
-0,97 %
2.452.818,47
11:47
EUHOL EURO YATIRIM HOLDING
9,60
-8,05 %
1.963.200,00
09:55
EUKYO EURO KAPITAL YAT. ORT.
13,99
6,63 %
4.174.472,03
11:47
EUPWR EUROPOWER ENERJI
29,78
2,41 %
138.082.655,88
11:48
EUREN EUROPEN ENDUSTRI
9,14
2,70 %
171.780.923,34
11:48
EUYO EURO YAT. ORT.
13,59
1,27 %
5.310.931,23
11:47
EYGYO EYG GMYO
3,90
-0,26 %
13.345.222,36
11:48
FADE FADE GIDA
16,17
2,54 %
22.662.911,96
11:47
FENER FENERBAHCE FUTBOL
12,93
-1,60 %
308.570.457,43
11:48
FLAP FLAP KONGRE TOPLANTI HIZ.
10,46
-0,76 %
5.586.715,64
11:47
FMIZP F-M IZMIT PISTON
343,50
1,33 %
14.228.839,00
11:47
FONET FONET BILGI TEKNOLOJILERI
17,18
1,24 %
35.359.696,16
11:47
FORMT FORMET METAL VE CAM
3,84
0,26 %
51.891.678,38
11:48
FORTE FORTE BILGI ILETISIM
71,25
0,78 %
7.911.792,70
11:47
FRIGO FRIGO PAK GIDA
8,80
1,85 %
31.124.678,55
11:47
FROTO FORD OTOSAN
104,90
-0,10 %
651.749.163,20
11:48
FZLGY FUZUL GMYO
16,13
0,81 %
82.068.234,13
11:47
GARAN GARANTI BANKASI
148,30
-0,13 %
972.344.078,50
11:47
GARFA GARANTI FAKTORING
28,00
0,50 %
6.141.933,02
11:47
GEDIK GEDIK Y. MEN. DEG.
7,17
0,70 %
19.209.040,30
11:48
GEDZA GEDIZ AMBALAJ
29,84
3,40 %
29.787.148,46
11:48
GENIL GEN ILAC
162,90
-0,37 %
24.125.852,20
11:47
GENTS GENTAS
8,29
1,34 %
9.971.269,01
11:47
GEREL GERSAN ELEKTRIK
21,78
2,54 %
54.788.085,14
11:48
GESAN GIRISIM ELEKTRIK SANAYI
47,44
1,19 %
84.742.996,72
11:47
GIPTA GIPTA OFIS KIRTASIYE
133,40
1,99 %
91.176.663,40
11:48
GLBMD GLOBAL MEN. DEG.
13,87
-0,36 %
3.684.362,32
11:45
GLCVY GELECEK VARLIK YONETIMI
69,60
2,28 %
9.790.717,40
11:47
GLRMK GULERMAK AGIR SANAYI
196,20
-0,10 %
243.593.397,10
11:48
GLRYH GULER YAT. HOLDING
4,34
2,84 %
32.222.628,40
11:47
GLYHO GLOBAL YAT. HOLDING
8,93
0,45 %
38.205.057,07
11:48
GMTAS GIMAT MAGAZACILIK
25,36
-0,39 %
5.581.476,90
11:48
GOKNR GOKNUR GIDA
23,54
0,86 %
17.172.937,80
11:47
GOLTS GOLTAS CIMENTO
346,25
0,07 %
11.591.616,50
11:46
GOODY GOOD-YEAR
19,19
1,80 %
7.513.313,50
11:47
GOZDE GOZDE GIRISIM
22,12
1,28 %
14.412.176,44
11:48
GRNYO GARANTI YAT. ORT.
16,64
4,33 %
79.738,88
09:55
GRSEL GUR-SEL TURIZM TASIMACILIK
353,00
-0,56 %
43.187.423,50
11:47
GRTHO GRAINTURK HOLDING
513,00
3,48 %
90.369.738,75
11:47
GSDDE GSD DENIZCILIK
10,62
1,82 %
11.926.213,29
11:47
GSDHO GSD HOLDING
4,95
1,02 %
13.121.983,61
11:47
GSRAY GALATASARAY SPORTIF
1,61
1,90 %
778.502.949,89
11:48
GUBRF GUBRE FABRIK.
295,75
0,42 %
280.883.221,25
11:48
GUNDG GUNDOGDU GIDA
104,70
-0,10 %
17.685.561,90
11:47
GWIND GALATA WIND ENERJI
24,98
2,55 %
65.256.425,24
11:48
GZNMI GEZINOMI SEYAHAT
312,00
-1,42 %
46.160.825,25
11:48
HALKB T. HALK BANKASI
25,86
0,15 %
226.394.127,58
11:48
HATEK HATAY TEKSTIL
17,85
0,96 %
11.642.764,02
11:48
HATSN HATSAN GEMI
54,00
0,84 %
15.503.019,00
11:47
HDFGS HEDEF GIRISIM
3,10
9,93 %
511.618.564,49
11:48
HEDEF HEDEF HOLDING
33,06
9,98 %
31.045.125,24
11:47
HEKTS HEKTAS
4,06
0,74 %
284.181.646,90
11:48
HKTM HIDROPAR HAREKET KONTROL
14,95
1,56 %
53.482.315,84
11:48
HLGYO HALK GMYO
3,89
1,57 %
61.129.890,67
11:48
HOROZ HOROZ LOJISTIK
60,05
-1,56 %
34.634.385,40
11:48
HRKET HAREKET PROJE TASIMACILIGI
81,85
1,30 %
38.961.239,85
11:48
HTTBT HITIT BILGISAYAR
49,18
0,99 %
7.953.503,78
11:48
HUBVC HUB GIRISIM
2,90
3,20 %
10.467.832,60
11:47
HUNER HUN YENILENEBILIR ENERJI
3,97
1,53 %
34.269.508,02
11:48
HURGZ HURRIYET GZT.
8,39
2,32 %
27.403.240,71
11:48
ICBCT ICBC TURKEY BANK
18,00
0,06 %
14.388.478,67
11:48
ICUGS ICU GIRISIM
3,42
2,09 %
33.328.698,82
11:48
IDGYO IDEALIST GMYO
3,86
0,00 %
2.458.942,28
11:45
IEYHO ISIKLAR ENERJI YAPI HOL.
20,66
7,05 %
675.802.085,68
11:48
IHAAS IHLAS HABER AJANSI
40,64
0,84 %
14.164.596,26
11:46
IHEVA IHLAS EV ALETLERI
2,98
6,43 %
19.488.528,55
11:48
IHGZT IHLAS GAZETECILIK
2,02
3,06 %
37.419.474,41
11:48
IHLAS IHLAS HOLDING
3,85
2,39 %
143.870.184,51
11:48
IHLGM IHLAS GAYRIMENKUL
3,06
2,34 %
45.380.865,97
11:47
IHYAY IHLAS YAYIN HOLDING
2,85
1,79 %
16.962.535,44
11:47
IMASM IMAS MAKINA
4,08
6,25 %
135.904.242,73
11:47
INDES INDEKS BILGISAYAR
8,27
1,10 %
5.272.204,66
11:47
INFO INFO YATIRIM
3,72
1,36 %
14.821.680,62
11:48
INGRM INGRAM BILISIM
502,50
0,20 %
19.173.389,50
11:48
INTEK INNOSA TEKNOLOJI
385,75
0,13 %
406.194,75
09:55
INTEM INTEMA
282,25
1,71 %
10.091.798,25
11:47
INVEO INVEO YATIRIM HOLDING
11,97
1,61 %
35.530.100,69
11:48
INVES INVESTCO HOLDING
604,50
-9,03 %
397.873.014,00
11:48
IPEKE IPEK DOGAL ENERJI
64,50
0,70 %
109.172.954,85
11:46
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
112,50
0,45 %
187.537,50
09:55
ISBTR IS BANKASI (B)
550.000,00
9,17 %
2.200.000,00
09:55
ISCTR IS BANKASI (C)
14,95
-0,47 %
2.425.168.154,72
11:48
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,19 %
36.572.643,10
11:48
ISFIN IS FIN.KIR.
17,20
0,88 %
6.436.508,01
11:46
ISGSY IS GIRISIM
88,20
0,46 %
26.327.677,15
11:47
ISGYO IS GMYO
20,30
1,00 %
37.324.841,06
11:47
ISKPL ISIK PLASTIK
7,24
-3,85 %
49.406.160,72
11:47
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
46,00
0,74 %
69.765.194,26
11:47
ISSEN ISBIR SENTETIK DOKUMA
9,10
1,11 %
3.210.106,37
11:47
ISYAT IS YAT. ORT.
10,43
2,96 %
27.929.630,15
11:48
IZENR IZDEMIR ENERJI
9,60
0,95 %
68.765.551,86
11:47
IZFAS IZMIR FIRCA
126,10
0,08 %
46.451.935,40
11:48
IZINV IZ YATIRIM HOLDING
79,50
0,63 %
11.522.320,10
11:48
IZMDC IZMIR DEMIR CELIK
7,64
1,73 %
50.964.605,92
11:47
JANTS JANTSA JANT SANAYI
24,30
3,67 %
82.351.408,42
11:48
KAPLM KAPLAMIN
484,25
9,99 %
56.224.168,50
11:47
KAREL KAREL ELEKTRONIK
10,30
3,10 %
36.695.535,10
11:47
KARSN KARSAN OTOMOTIV
11,88
1,11 %
78.295.680,94
11:47
KARTN KARTONSAN
91,85
2,63 %
12.915.323,90
11:46
KATMR KATMERCILER EKIPMAN
3,18
1,60 %
170.618.294,01
11:48
KAYSE KAYSERI SEKER FABRIKASI
19,99
3,15 %
27.464.695,45
11:47
KBORU KUZEY BORU
16,52
2,99 %
135.419.712,23
11:48
KCAER KOCAER CELIK
14,49
0,98 %
54.560.274,72
11:48
KCHOL KOC HOLDING
183,40
2,00 %
2.803.609.962,90
11:48
KENT KENT GIDA
880,00
0,00 %
233.200,00
09:55
KERVN KERVANSARAY YAT. HOLDING
2,82
0,00 %
175.370,16
09:55
KFEIN KAFEIN YAZILIM
10,27
1,18 %
12.845.208,22
11:48
KGYO KORAY GMYO
3,41
1,19 %
9.555.651,32
11:48
KIMMR KIM MARKET-ERSAN ALISVERIS
15,06
0,40 %
6.213.875,38
11:47
KLGYO KILER GMYO
6,68
0,15 %
28.929.349,93
11:47
KLKIM KALEKIM KIMYEVI MADDELER
37,00
1,93 %
33.040.784,32
11:47
KLMSN KLIMASAN KLIMA
41,76
5,19 %
17.892.364,98
11:47
KLNMA T. KALKINMA BANK.
12,50
3,65 %
74.700,00
09:55
KLRHO KILER HOLDING
102,50
9,92 %
444.411.257,10
11:48
KLSER KALESERAMIK
33,06
0,49 %
13.696.563,22
11:47
KLSYN KOLEKSIYON MOBILYA
7,59
0,93 %
11.206.138,72
11:47
KLYPV KALYON GUNES TEKNOLOJILERI
65,60
1,55 %
31.265.161,90
11:48
KMPUR KIMTEKS POLIURETAN
19,14
0,00 %
38.384.078,24
11:48
KNFRT KONFRUT TARIM
22,44
1,54 %
10.273.644,86
11:47
KOCMT KOC METALURJI
17,30
0,29 %
28.002.395,80
11:48
KONKA KONYA KAGIT
50,40
0,96 %
12.416.585,57
11:47
KONTR KONTROLMATIK TEKNOLOJI
31,58
7,27 %
1.536.148.458,60
11:48
KONYA KONYA CIMENTO
5.257,50
1,11 %
17.664.302,50
11:47
KOPOL KOZA POLYESTER
7,86
0,77 %
295.427.486,83
11:48
KORDS KORDSA TEKNIK TEKSTIL
66,55
0,23 %
23.580.629,45
11:47
KOTON KOTON MAGAZACILIK
20,02
-0,89 %
25.122.719,31
11:47
KOZAA KOZA MADENCILIK
81,95
-1,62 %
349.864.338,90
11:48
KOZAL KOZA ALTIN
24,92
1,63 %
1.251.180.029,22
11:48
KRDMA KARDEMIR (A)
36,18
1,01 %
57.074.855,54
11:48
KRDMB KARDEMIR (B)
27,52
1,55 %
8.274.411,52
11:44
KRDMD KARDEMIR (D)
28,34
2,09 %
663.241.863,70
11:48
KRGYO KORFEZ GMYO
3,52
2,92 %
35.399.335,75
11:48
KRONT KRON TEKNOLOJI
18,93
-0,37 %
19.080.372,83
11:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
3,63 %
11.265.840,38
11:48
KRSTL KRISTAL KOLA
11,26
3,97 %
65.931.819,72
11:48
KRTEK KARSU TEKSTIL
31,78
1,92 %
63.268.075,78
11:48
KRVGD KERVAN GIDA
2,54
2,01 %
18.222.736,87
11:47
KSTUR KUSTUR KUSADASI TURIZM
3.997,50
3,83 %
87.945,00
09:55
KTLEV KATILIMEVIM TAS. FIN.
14,16
-5,73 %
1.122.464.802,43
11:48
KTSKR KUTAHYA SEKER FABRIKASI
75,15
4,30 %
42.584.513,00
11:48
KUTPO KUTAHYA PORSELEN
123,50
1,15 %
174.835.876,60
11:48
KUVVA KUVVA GIDA
140,00
2,94 %
1.937.320,00
09:55
KUYAS KUYAS YATIRIM
56,85
4,12 %
345.023.872,70
11:47
KZBGY KIZILBUK GYO
14,86
2,20 %
140.878.041,27
11:48
KZGYO KUZUGRUP GMYO
24,56
1,15 %
5.470.361,68
11:47
LIDER LDR TURIZM
303,50
-1,30 %
13.171.510,25
11:47
LIDFA LIDER FAKTORING
3,98
1,02 %
15.336.463,14
11:48
LILAK LILA KAGIT
30,24
0,33 %
28.973.806,50
11:48
LINK LINK BILGISAYAR
682,00
-0,73 %
18.530.788,50
11:47
LKMNH LOKMAN HEKIM SAGLIK
19,63
-0,36 %
4.989.843,31
11:46
LMKDC LIMAK DOGU ANADOLU
27,48
0,00 %
56.285.288,94
11:47
LOGO LOGO YAZILIM
176,40
1,09 %
14.163.777,60
11:47
LRSHO LORAS HOLDING
5,41
2,85 %
82.232.798,98
11:48
LUKSK LUKS KADIFE
119,60
2,66 %
7.946.621,40
11:47
LYDHO LYDIA HOLDING
140,10
5,74 %
120.433.205,90
11:48
LYDYE LYDIA YESIL ENERJI
13.040,00
-0,65 %
10.300.652,50
11:46
MAALT MARMARIS ALTINYUNUS
1.224,00
0,33 %
8.374.563,00
11:48
MACKO MACKOLIK INTERNET HIZMETLERI
39,58
0,00 %
6.782.357,42
11:47
MAGEN MARGUN ENERJI
57,25
1,51 %
41.518.572,30
11:46
MAKIM MAKIM MAKINE
18,96
1,39 %
4.038.107,07
11:45
MAKTK MAKINA TAKIM
21,10
-0,94 %
53.498.011,30
11:47
MANAS MANAS ENERJI YONETIMI
9,31
6,28 %
334.907.818,92
11:48
MARBL TUREKS TURUNC MADENCILIK
15,35
1,66 %
11.081.918,29
11:47
MARKA MARKA YATIRIM HOLDING
47,42
0,47 %
10.204.616,66
11:48
MARMR MARMARA HOLDING
1,99
9,94 %
15.406.870,54
11:47
MARTI MARTI OTEL
4,31
0,23 %
38.264.541,13
11:47
MAVI MAVI GIYIM
38,98
-3,32 %
1.305.409.505,76
11:48
MEDTR MEDITERA TIBBI MALZEME
32,16
2,49 %
23.895.997,96
11:48
MEGAP MEGA POLIETILEN
4,76
0,00 %
390.334,28
09:55
MEGMT MEGA METAL
34,32
2,57 %
45.663.003,80
11:47
MEKAG MEKA GLOBAL MAKINE
5,38
1,70 %
98.594.434,65
11:47
MEPET METRO PETROL VE TESISLERI
15,79
-3,13 %
6.425.557,73
11:47
MERCN MERCAN KIMYA
39,94
0,05 %
104.895.495,56
11:48
MERIT MERIT TURIZM
23,50
-0,93 %
22.738.828,64
11:48
MERKO MERKO GIDA
14,34
2,65 %
25.462.097,09
11:48
METRO METRO HOLDING
4,25
1,19 %
16.455.461,69
11:48
METUR BLUME METAL KIMYA
51,85
1,07 %
43.622.313,20
11:48
MGROS MIGROS TICARET
446,50
0,34 %
192.445.617,75
11:47
MHRGY MHR GMYO
4,83
0,42 %
28.189.047,68
11:48
MIATK MIA TEKNOLOJI
44,94
0,99 %
730.021.186,12
11:47
MMCAS MMC SAN. VE TIC. YAT.
73,05
-2,21 %
456.343,35
09:55
MNDRS MENDERES TEKSTIL
17,69
-0,06 %
29.011.170,24
11:47
MNDTR MONDI TURKEY
7,14
2,15 %
15.593.168,50
11:47
MOBTL MOBILTEL ILETISIM
7,38
1,23 %
16.743.176,37
11:47
MOGAN MOGAN ENERJI
10,50
1,25 %
21.672.141,76
11:47
MOPAS MOPAS MARKETCILIK
32,94
1,29 %
40.697.868,96
11:47
MPARK MLP SAGLIK
364,50
-0,55 %
33.301.878,50
11:47
MRGYO MARTI GMYO
3,47
-1,42 %
96.384.914,39
11:47
MRSHL MARSHALL
1.940,00
0,62 %
29.080.334,00
11:47
MSGYO MISTRAL GMYO
6,41
1,42 %
6.164.572,73
11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,58
0,66 %
13.013.441,26
11:47
MTRYO METRO YAT. ORT.
8,27
-0,36 %
594.491,11
11:43
MZHLD MAZHAR ZORLU HOLDING
6,77
0,89 %
1.146.593,64
11:44
NATEN NATUREL ENERJI
9,69
2,32 %
43.324.146,71
11:47
NETAS NETAS TELEKOM.
81,00
0,19 %
21.972.028,60
11:47
NIBAS NIGBAS NIGDE BETON
26,42
-3,15 %
12.640.613,40
11:47
NTGAZ NATURELGAZ
9,77
0,51 %
11.938.514,92
11:47
NTHOL NET HOLDING
47,58
-0,08 %
25.904.154,14
11:48
NUGYO NUROL GMYO
11,84
-0,42 %
22.945.513,68
11:47
NUHCM NUH CIMENTO
229,50
1,41 %
9.684.722,30
11:47
OBAMS OBA MAKARNACILIK
45,28
0,94 %
101.740.367,44
11:48
OBASE OBASE BILGISAYAR
39,98
0,55 %
6.269.578,92
11:43
ODAS ODAS ELEKTRIK
5,96
1,36 %
75.075.979,30
11:47
ODINE ODINE TEKNOLOJI
153,90
0,59 %
24.851.335,90
11:48
OFSYM OFIS YEM GIDA
61,40
0,99 %
7.432.584,00
11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,00
1,33 %
34.607.897,10
11:47
ONRYT ONUR TEKNOLOJI
89,40
0,96 %
21.485.559,35
11:46
ORCAY ORCAY ORTAKOY CAY SANAYI
9,66
0,00 %
2.129.900,24
11:45
ORGE ORGE ENERJI ELEKTRIK
78,50
1,88 %
23.180.358,70
11:47
ORMA ORMA ORMAN MAHSULLERI
183,90
-0,27 %
54.618,30
09:55
OSMEN OSMANLI MENKUL
9,57
2,24 %
6.046.774,24
11:47
OSTIM OSTIM ENDUSTRIYEL YAT
3,77
4,14 %
21.557.716,89
11:48
OTKAR OTOKAR
541,00
0,19 %
65.630.317,50
11:48
OTTO OTTO HOLDING
467,25
0,32 %
7.110.332,25
11:47
OYAKC OYAK CIMENTO
21,56
1,32 %
247.935.614,24
11:48
OYAYO OYAK YAT. ORT.
36,04
-0,22 %
1.358.280,18
11:47
OYLUM OYLUM SINAI YATIRIMLAR
9,15
-1,29 %
2.909.899,19
11:47
OYYAT OYAK YATIRIM MENKUL
45,56
2,84 %
18.007.436,50
11:48
OZATD OZATA DENIZCILIK
229,50
-0,22 %
14.681.537,90
11:46
OZGYO OZDERICI GMYO
3,67
0,55 %
124.213.497,01
11:48
OZKGY OZAK GMYO
13,59
1,57 %
12.431.228,86
11:47
OZRDN OZERDEN AMBALAJ
11,01
9,99 %
33.865.973,18
11:46
OZSUB OZSU BALIK
19,98
0,86 %
7.027.154,66
11:48
OZYSR OZYASAR TEL
33,48
0,66 %
14.500.897,96
11:47
PAGYO PANORA GMYO
88,20
2,44 %
3.362.298,65
11:39
PAMEL PAMEL ELEKTRIK
119,10
3,12 %
12.008.118,50
11:47
PAPIL PAPILON SAVUNMA
18,63
-0,80 %
109.614.457,26
11:48
PARSN PARSAN
105,30
1,45 %
11.462.605,70
11:47
PASEU PASIFIK EURASIA LOJISTIK
113,90
0,44 %
40.438.246,70
11:47
PATEK PASIFIK TEKNOLOJI
34,38
-0,81 %
560.415.329,30
11:48
PCILT PC ILETISIM MEDYA
33,46
1,64 %
35.989.003,04
11:47
PEKGY PEKER GMYO
7,17
0,14 %
416.692.367,16
11:48
PENGD PENGUEN GIDA
11,34
-1,48 %
45.918.860,02
11:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,84
4,45 %
73.980.306,42
11:48
PETKM PETKIM
18,26
2,01 %
608.723.484,09
11:48
PETUN PINAR ET VE UN
13,51
3,84 %
32.509.244,82
11:48
PGSUS PEGASUS
233,90
1,61 %
2.410.720.224,70
11:48
PINSU PINAR SU
13,56
4,47 %
236.105.778,61
11:48
PKART PLASTIKKART
89,75
-0,28 %
13.794.638,40
11:46
PKENT PETROKENT TURIZM
252,25
1,31 %
22.131.338,25
11:47
PLTUR PLATFORM TURIZM
27,42
1,71 %
23.920.365,94
11:47
PNLSN PANELSAN CATI CEPHE
45,12
2,31 %
14.080.410,42
11:48
PNSUT PINAR SUT
14,25
-0,28 %
17.654.141,28
11:48
POLHO POLISAN HOLDING
18,72
-0,43 %
126.389.216,28
11:48
POLTK POLITEKNIK METAL
11.365,00
1,20 %
53.905.370,00
11:48
PRDGS PARDUS GIRISIM
7,10
2,75 %
8.788.028,31
11:47
PRKAB TURK PRYSMIAN KABLO
36,10
3,68 %
10.684.662,12
11:48
PRKME PARK ELEK.MADENCILIK
22,00
2,80 %
11.070.557,00
11:47
PRZMA PRIZMA PRESS MATBAACILIK
14,42
-1,23 %
2.511.568,95
11:47
PSDTC PERGAMON DIS TICARET
142,30
-1,32 %
4.806.498,70
11:47
PSGYO PASIFIK GMYO
3,41
0,59 %
192.833.134,11
11:47
QNBFK QNB FINANSAL KIRALAMA
60,05
0,00 %
723.002,00
09:55
QNBTR QNB BANK
477,00
0,00 %
417.375,00
09:55
QUAGR QUA GRANITE HAYAL YAPI
11,59
2,39 %
541.153.867,26
11:48
RALYH RAL YATIRIM HOLDING
135,10
0,07 %
16.917.398,50
11:48
RAYSG RAY SIGORTA
262,75
0,67 %
20.417.018,00
11:47
REEDR REEDER TEKNOLOJI
10,81
2,37 %
224.718.021,11
11:48
RGYAS RONESANS GAYRIMENKUL YAT.
151,00
-1,63 %
50.353.814,20
11:48
RNPOL RAINBOW POLIKARBONAT
40,22
1,06 %
1.478.624,08
11:41
RODRG RODRIGO TEKSTIL
29,14
-0,55 %
7.135.943,88
11:47
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
3,73
0,54 %
33.735.287,21
11:48
RUBNS RUBENIS TEKSTIL
23,10
1,32 %
17.692.670,06
11:47
RUZYE RUZY MADENCILIK VE ENERJI
11,04
7,81 %
259.619.055,80
11:48
RYGYO REYSAS GMYO
22,00
3,09 %
48.230.702,36
11:47
RYSAS REYSAS LOJISTIK
16,29
1,43 %
156.169.821,57
11:47
SAFKR SAFKAR EGE SOGUTMACILIK
21,64
1,22 %
123.614.628,84
11:48
SAHOL SABANCI HOLDING
93,55
0,97 %
524.465.569,20
11:48
SAMAT SARAY MATBAACILIK
7,66
-3,53 %
55.240.116,74
11:48
SANEL SANEL MUHENDISLIK
29,34
0,41 %
1.266.498,30
11:47
SANFM SANIFOAM ENDUSTRI
19,58
10,00 %
104.435.829,64
11:48
SANKO SANKO PAZARLAMA
25,44
2,33 %
12.015.108,20
11:47
SARKY SARKUYSAN
14,18
1,07 %
23.832.243,83
11:48
SASA SASA POLYESTER
4,20
-0,24 %
2.516.830.679,45
11:48
SAYAS SAY YENILENEBILIR ENERJI
54,45
1,21 %
24.150.599,55
11:47
SDTTR SDT UZAY VE SAVUNMA
205,00
-0,39 %
104.098.251,70
11:48
SEGMN SEGMEN KARDESLER GIDA
27,02
2,74 %
31.952.268,22
11:48
SEGYO SEKER GMYO
5,01
0,80 %
13.159.962,77
11:48
SEKFK SEKER FIN. KIR.
8,68
0,58 %
2.915.577,45
11:46
SEKUR SEKURO PLASTIK
16,27
2,33 %
2.501.117,67
11:48
SELEC SELCUK ECZA DEPOSU
83,60
0,97 %
4.710.965,80
11:47
SELGD DUNYA HOLDING
84,90
-0,24 %
5.521.564,10
11:48
SELVA SELVA GIDA
2,85
-1,38 %
22.836.138,93
11:48
SERNT SERANIT GRANIT SERAMIK
11,01
1,57 %
46.434.897,66
11:48
SEYKM SEYITLER KIMYA
7,43
3,19 %
8.623.569,77
11:48
SILVR SILVERLINE ENDUSTRI
22,50
2,46 %
12.589.893,08
11:46
SISE SISE CAM
39,42
2,82 %
910.592.797,52
11:48
SKBNK SEKERBANK
7,82
0,00 %
130.046.886,87
11:47
SKTAS SOKTAS
3,43
2,08 %
19.880.745,70
11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,30
0,36 %
14.358.412,40
11:48
SKYMD SEKER YATIRIM
14,68
1,24 %
21.487.437,35
11:47
SMART SMARTIKS YAZILIM
27,08
1,35 %
5.303.112,56
11:47
SMRTG SMART GUNES ENERJISI TEK.
30,42
2,91 %
57.186.784,86
11:47
SMRVA SUMER VARLIK YONETIM
255,75
3,46 %
193.009.230,95
11:48
SNGYO SINPAS GMYO
4,82
1,05 %
27.998.567,63
11:47
SNICA SANICA ISI SANAYI
4,80
3,23 %
46.202.661,17
11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
3,39 %
1.452.770,00
09:55
SNPAM SONMEZ PAMUKLU
23,90
0,00 %
182.309,20
09:55
SODSN SODAS SODYUM SANAYII
113,00
0,00 %
162.042,00
09:55
SOKE SOKE DEGIRMENCILIK
13,06
3,08 %
18.077.142,03
11:48
SOKM SOK MARKETLER TICARET
37,24
0,27 %
65.795.594,96
11:47
SONME SONMEZ FILAMENT
130,90
1,63 %
3.555.712,80
11:46
SRVGY SERVET GMYO
3,65
3,11 %
142.358.364,01
11:48
SUMAS SUMAS SUNI TAHTA
317,00
-0,55 %
36.138,00
09:55
SUNTK SUN TEKSTIL
52,60
1,06 %
26.337.747,15
11:48
SURGY SUR TATIL EVLERI GMYO
48,74
1,50 %
57.196.381,92
11:48
SUWEN SUWEN TEKSTIL
12,23
-0,33 %
149.388.817,93
11:48
TABGD TAB GIDA
226,80
-1,05 %
45.881.852,10
11:47
TARKM TARKIM BITKI KORUMA
423,75
2,91 %
60.453.041,25
11:48
TATEN TATLIPINAR ENERJI URETIM
60,95
-0,65 %
46.406.483,50
11:48
TATGD TAT GIDA
13,59
0,74 %
4.736.955,41
11:47
TAVHL TAV HAVALIMANLARI
242,80
0,46 %
123.159.685,50
11:48
TBORG T.TUBORG
177,40
0,68 %
18.132.289,70
11:47
TCELL TURKCELL
95,55
-0,21 %
321.073.965,45
11:48
TCKRC KIRAC GALVANIZ
55,50
0,73 %
66.714.434,05
11:48
TDGYO TREND GMYO
18,21
1,11 %
11.174.706,99
11:47
TEHOL TERA YATIRIM TEK. HOL.
34,30
0,23 %
558.569.648,44
11:48
TEKTU TEK-ART TURIZM
21,54
-9,95 %
187.270.292,40
11:48
TERA TERA YATIRIM MENKUL DEGERLER
667,00
5,04 %
1.475.476.979,00
11:48
TEZOL EUROPAP TEZOL KAGIT
15,34
0,59 %
24.144.231,39
11:48
TGSAS TGS DIS TICARET
198,60
-2,12 %
8.044.806,70
11:47
THYAO TURK HAVA YOLLARI
324,25
0,86 %
3.831.180.560,50
11:48
TKFEN TEKFEN HOLDING
95,55
1,70 %
258.337.222,65
11:48
TKNSA TEKNOSA IC VE DIS TICARET
27,26
1,72 %
40.477.529,44
11:47
TLMAN TRABZON LIMAN
106,30
1,63 %
14.709.588,90
11:47
TMPOL TEMAPOL POLIMER PLASTIK
173,50
-2,09 %
9.652.722,10
11:47
TMSN TUMOSAN MOTOR VE TRAKTOR
121,70
1,42 %
46.614.778,00
11:48
TNZTP TAPDI TINAZTEPE
26,90
4,26 %
29.850.757,08
11:47
TOASO TOFAS OTO. FAB.
265,75
1,43 %
427.396.473,25
11:48
TRCAS TURCAS HOLDING
37,80
0,80 %
7.666.471,02
11:48
TRGYO TORUNLAR GMYO
74,65
-0,60 %
17.295.740,95
11:47
TRHOL TERA FINANSAL YAT. HOL.
295,00
1,72 %
72.361.990,25
11:48
TRILC TURK ILAC SERUM
23,88
1,88 %
24.650.274,92
11:48
TSGYO TSKB GMYO
8,14
0,25 %
17.740.111,27
11:47
TSKB T.S.K.B.
13,90
0,22 %
96.719.259,93
11:48
TSPOR TRABZONSPOR SPORTIF
1,37
6,20 %
676.148.034,14
11:48
TTKOM TURK TELEKOM
52,80
0,86 %
229.098.527,45
11:48
TTRAK TURK TRAKTOR
598,00
1,36 %
38.079.497,00
11:47
TUCLK TUGCELIK
10,95
2,24 %
22.590.331,73
11:48
TUKAS TUKAS
3,92
-5,31 %
1.528.696.518,71
11:48
TUPRS TUPRAS
191,90
0,89 %
1.206.470.608,60
11:48
TUREX TUREKS TURIZM TASIMACILIK
9,25
-0,54 %
128.129.187,26
11:48
TURGG TURKER PROJE GAYRIMENKUL
33,68
0,60 %
26.258.610,84
11:48
TURSG TURKIYE SIGORTA
9,21
0,55 %
21.884.072,84
11:47
UFUK UFUK YATIRIM
954,50
5,35 %
91.327.550,00
11:48
ULAS ULASLAR TURIZM YAT.
29,56
7,33 %
22.244.345,54
11:48
ULKER ULKER BISKUVI
109,60
0,92 %
177.211.990,30
11:48
ULUFA ULUSAL FAKTORING
4,11
0,24 %
28.597.859,84
11:47
ULUSE ULUSOY ELEKTRIK
214,10
-1,11 %
16.520.780,80
11:48
ULUUN ULUSOY UN SANAYI
7,99
2,96 %
24.469.767,98
11:47
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,37
1,12 %
9.648.045,53
11:47
USAK USAK SERAMIK
4,04
0,50 %
92.294.090,96
11:48
VAKBN VAKIFLAR BANKASI
27,40
0,00 %
270.156.885,14
11:47
VAKFN VAKIF FIN. KIR.
1,94
3,74 %
156.864.394,13
11:48
VAKKO VAKKO TEKSTIL
62,05
0,89 %
7.338.777,45
11:47
VANGD VANET GIDA
40,90
0,39 %
3.916.057,96
11:47
VBTYZ VBT YAZILIM
22,52
0,99 %
7.314.754,20
11:47
VERTU VERUSATURK GIRISIM
44,62
-0,04 %
203.095.094,12
11:47
VERUS VERUSA HOLDING
378,25
-9,18 %
451.517.979,25
11:48
VESBE VESTEL BEYAZ ESYA
11,82
0,94 %
26.790.020,18
11:48
VESTL VESTEL
40,02
0,55 %
84.537.617,58
11:48
VKFYO VAKIF YAT. ORT.
23,14
0,78 %
3.525.901,04
11:48
VKGYO VAKIF GMYO
2,54
1,60 %
47.257.648,71
11:48
VKING VIKING KAGIT
31,26
-1,20 %
56.826.401,98
11:48
VRGYO VERA KONSEPT GMYO
3,63
5,22 %
149.142.540,42
11:48
VSNMD VISNE MADENCILIK
210,80
0,76 %
674.633.715,80
11:48
YAPRK YAPRAK SUT VE BESI CIFT.
316,75
7,01 %
140.902.470,25
11:48
YATAS YATAS
37,06
1,70 %
22.906.353,60
11:48
YAYLA YAYLA EN. UR. TUR. VE INS
37,22
-0,96 %
6.531.930,34
11:46
YBTAS YIBITAS INSAAT MALZEME
28,76
-0,55 %
750.262,12
09:55
YEOTK YEO TEKNOLOJI ENERJI
38,38
1,97 %
107.699.642,56
11:48
YESIL YESIL YATIRIM HOLDING
2,61
-1,14 %
60.167.872,13
11:48
YGGYO YENI GIMAT GMYO
104,50
-0,38 %
2.972.028,60
11:47
YGYO YESIL GMYO
8,30
-2,35 %
94.229,90
09:55
YIGIT YIGIT AKU
28,04
1,52 %
35.134.967,36
11:47
YKBNK YAPI VE KREDI BANK.
34,28
-0,17 %
1.962.848.829,10
11:48
YKSLN YUKSELEN CELIK
6,19
2,15 %
15.984.617,96
11:47
YONGA YONGA MOBILYA
67,60
-3,57 %
735.623,20
09:55
YUNSA YUNSA
8,31
1,22 %
36.812.459,59
11:48
YYAPI YESIL YAPI
1,92
-1,54 %
171.190.814,05
11:48
YYLGD YAYLA GIDA
11,27
3,39 %
62.912.014,24
11:48
ZEDUR ZEDUR ENERJI
9,17
1,10 %
3.498.296,02
11:47
ZOREN ZORLU ENERJI
3,75
1,08 %
79.558.971,91
11:47
ZRGYO ZIRAAT GMYO
23,38
-1,52 %
10.072.842,66
11:48
