Hisseler – Haklar Projesi İzleme Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,31 -2,15 % 71.160.936,52 11:55
A1YEN A1 YENILENEBILIR ENERJI 32,32 1,06 % 30.369.882,78 11:55
ACSEL ACIPAYAM SELULOZ 109,60 2,81 % 18.738.920,60 11:55
ADEL ADEL KALEMCILIK 30,66 0,86 % 5.810.187,76 11:55
ADESE ADESE GAYRIMENKUL 2,26 -1,74 % 448.263.780,10 11:55
ADGYO ADRA GMYO 46,50 0,48 % 4.146.992,24 11:53
AEFES ANADOLU EFES 14,49 0,98 % 238.932.639,74 11:55
AFYON AFYON CIMENTO 13,08 0,23 % 13.962.437,38 11:55
AGESA AGESA HAYAT EMEKLILIK 206,60 -0,58 % 9.707.739,20 11:54
AGHOL ANADOLU GRUBU HOLDING 26,46 -0,15 % 20.295.762,58 11:55
AGROT AGROTECH TEKNOLOJI 6,96 0,14 % 21.052.168,76 11:55
AGYO ATAKULE GMYO 7,44 0,54 % 620.987,76 11:53
AHGAZ AHLATCI DOGALGAZ 26,60 -0,89 % 18.244.021,10 11:55
AHSGY AHES GMYO 52,75 -0,47 % 8.402.778,40 11:53
AKBNK AKBANK 59,05 0,25 % 1.876.810.304,75 11:55
AKCNS AKCANSA 126,90 1,52 % 17.937.219,80 11:55
AKENR AKENERJI 10,03 -0,10 % 13.945.167,75 11:55
AKFGY AKFEN GMYO 2,69 0,75 % 20.209.081,24 11:54
AKFIS AKFEN INSAAT 22,34 0,54 % 12.509.312,80 11:54
AKFYE AKFEN YEN. ENERJI 17,05 0,35 % 7.119.293,11 11:55
AKGRT AKSIGORTA 6,77 -0,29 % 13.262.045,17 11:55
AKMGY AKMERKEZ GMYO 225,30 0,18 % 310.094,40 11:47
AKSA AKSA 10,87 0,56 % 16.593.205,33 11:55
AKSEN AKSA ENERJI 52,35 0,48 % 114.690.833,65 11:55
AKSGY AKIS GMYO 7,54 -0,66 % 3.526.447,26 11:55
AKSUE AKSU ENERJI 16,58 -0,12 % 566.207,37 11:55
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,33 % 1.672.858,19 11:55
ALARK ALARKO HOLDING 88,35 0,91 % 186.200.709,55 11:55
ALBRK ALBARAKA TURK 7,79 0,91 % 16.540.556,13 11:55
ALCAR ALARKO CARRIER 904,00 0,22 % 7.908.356,50 11:55
ALCTL ALCATEL LUCENT TELETAS 111,50 2,20 % 24.284.769,20 11:55
ALFAS ALFA SOLAR ENERJI 41,30 -0,63 % 9.717.210,14 11:55
ALGYO ALARKO GMYO 29,38 3,31 % 36.756.043,74 11:55
ALKA ALKIM KAGIT 9,83 -0,20 % 17.166.472,85 11:54
ALKIM ALKIM KIMYA 16,27 0,49 % 7.601.671,27 11:55
ALKLC ALTINKILIC GIDA VE SUT 73,00 -0,07 % 24.350.260,40 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,13 2,89 % 1.155.467.296,72 11:55
ALTNY ALTINAY SAVUNMA 61,60 0,65 % 47.277.301,50 11:55
ALVES ALVES KABLO 26,66 0,00 % 25.020.418,20 11:55
ANELE ANEL ELEKTRIK 15,16 0,40 % 2.882.673,96 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 0,98 % 4.349.677,63 11:55
ANHYT ANADOLU HAYAT EMEK. 97,10 0,88 % 32.373.917,80 11:55
ANSGR ANADOLU SIGORTA 22,06 -0,27 % 41.087.422,80 11:55
ARASE DOGU ARAS ENERJI 57,45 -1,88 % 5.949.128,35 11:55
ARCLK ARCELIK 104,30 0,68 % 112.140.473,70 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 26,44 3,04 % 30.597.823,12 11:55
ARENA ARENA BILGISAYAR 26,84 0,30 % 4.322.129,40 11:55
ARMGD ARMADA GIDA 35,82 -0,56 % 22.384.656,00 11:55
ARSAN ARSAN TEKSTIL 3,11 7,61 % 63.051.608,76 11:55
ARTMS ARTEMIS HALI 42,26 1,64 % 19.291.306,94 11:55
ARZUM ARZUM EV ALETLERI 2,88 0,35 % 13.629.373,95 11:55
ASELS ASELSAN 181,50 -1,14 % 1.273.925.593,60 11:55
ASGYO ASCE GMYO 11,05 1,56 % 6.067.609,61 11:55
ASTOR ASTOR ENERJI 91,20 -0,82 % 334.803.976,90 11:55
ASUZU ANADOLU ISUZU 54,45 0,18 % 3.708.475,50 11:55
ATAGY ATA GMYO 13,88 -0,07 % 667.806,75 11:53
ATAKP ATAKEY PATATES 51,05 -0,87 % 3.344.698,60 11:54
ATATP ATP YAZILIM 150,20 -5,89 % 350.488.307,80 11:55
ATEKS AKIN TEKSTIL 75,50 0,00 % 9.664,00 09:55
ATLAS ATLAS YAT. ORT. 5,90 -1,67 % 2.420.707,82 11:54
ATSYH ATLANTIS YATIRIM HOLDING 78,35 0,45 % 136.250,65 09:55
AVGYO AVRASYA GMYO 11,70 1,12 % 8.260.438,63 11:55
AVHOL AVRUPA YATIRIM HOLDING 41,58 -0,34 % 11.424.552,14 11:55
AVOD A.V.O.D GIDA VE TARIM 4,01 -0,50 % 3.905.021,08 11:55
AVPGY AVRUPAKENT GMYO 53,50 -0,83 % 9.158.374,05 11:55
AVTUR AVRASYA PETROL VE TUR. 14,19 0,64 % 1.128.561,36 11:44
AYCES ALTINYUNUS CESME 418,75 0,90 % 1.674.652,25 11:55
AYDEM AYDEM ENERJI 18,78 0,21 % 19.736.895,53 11:55
AYEN AYEN ENERJI 25,24 0,24 % 1.384.317,22 11:52
AYES AYES CELIK HASIR VE CIT 15,25 0,00 % 360.006,75 09:55
AYGAZ AYGAZ 200,20 1,68 % 28.751.007,10 11:55
AZTEK AZTEK TEKNOLOJI 44,64 0,09 % 10.113.544,56 11:55
BAGFS BAGFAS 28,64 0,07 % 5.397.028,78 11:55
BAHKM BAHADIR KIMYA 49,76 0,36 % 6.782.939,35 11:55
BAKAB BAK AMBALAJ 37,76 -1,26 % 5.998.061,64 11:54
BALAT BALATACILAR BALATACILIK 80,00 5,33 % 1.808.000,00 09:55
BALSU BALSU GIDA 18,04 2,68 % 68.892.274,13 11:55
BANVT BANVIT 177,80 4,90 % 50.654.839,30 11:55
BARMA BAREM AMBALAJ 20,44 -0,39 % 13.764.574,78 11:55
BASCM BASTAS BASKENT CIMENTO 14,10 -0,56 % 19.063,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,38 -0,09 % 4.726.472,02 11:54
BAYRK BAYRAK TABAN SANAYI 25,70 -4,81 % 164.901.133,62 11:50
BEGYO BATI EGE GMYO 5,21 0,00 % 17.161.093,63 11:55
BERA BERA HOLDING 17,23 -0,98 % 28.405.863,24 11:55
BESLR BESLER GIDA 13,00 0,62 % 13.508.657,13 11:55
BEYAZ BEYAZ FILO 28,74 1,63 % 8.514.126,04 11:55
BFREN BOSCH FREN SISTEMLERI 157,40 0,51 % 8.722.657,70 11:55
BIENY BIEN YAPI URUNLERI 28,82 -3,93 % 123.832.173,44 11:55
BIGCH BUYUK SEFLER BIGCHEFS 51,85 -0,19 % 17.443.718,85 11:55
BIGEN BIRLESIM GRUP ENERJI 10,08 -0,10 % 15.970.185,15 11:55
BIGTK BIG MEDYA TEKNOLOJI 327,75 2,02 % 37.725.940,75 11:55
BIMAS BIM MAGAZALAR 562,50 0,18 % 887.737.148,00 11:55
BINBN BIN ULASIM TEKNOLOJILERI 165,40 0,24 % 33.873.845,10 11:54
BINHO 1000 YATIRIMLAR HOL. 11,22 2,47 % 326.028.384,73 11:55
BIOEN BIOTREND CEVRE VE ENERJI 20,44 0,39 % 6.003.295,44 11:55
BIZIM BIZIM MAGAZALARI 25,98 0,46 % 2.608.357,44 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,67 % 31.844.274,74 11:55
BLCYT BILICI YATIRIM 27,20 -1,09 % 4.957.596,98 11:55
BLUME BLUME METAL KIMYA 52,65 0,57 % 99.390.881,31 11:55
BMSCH BMS CELIK HASIR 19,59 0,31 % 23.116.150,31 11:55
BMSTL BMS BIRLESIK METAL 87,05 3,57 % 449.746.004,40 11:55
BNTAS BANTAS AMBALAJ 6,44 0,16 % 4.188.296,53 11:55
BOBET BOGAZICI BETON SANAYI 19,04 1,71 % 12.370.506,30 11:55
BORLS BORLEASE OTOMOTIV 14,66 -0,20 % 104.382.701,25 11:55
BORSK BOR SEKER 25,32 1,28 % 37.657.421,72 11:55
BOSSA BOSSA 7,07 5,37 % 146.483.869,63 11:55
BRISA BRISA 88,85 -0,17 % 5.109.264,20 11:54
BRKO BIRKO MENSUCAT 7,19 -0,28 % 224.191,39 09:55
BRKSN BERKOSAN YALITIM 7,84 -0,88 % 2.030.053,27 11:55
BRKVY BIRIKIM VARLIK YONETIM 83,25 2,97 % 47.338.214,40 11:55
BRLSM BIRLESIM MUHENDISLIK 13,49 -0,22 % 5.503.251,60 11:55
BRMEN BIRLIK MENSUCAT 16,52 0,12 % 241.472,84 09:55
BRSAN BORUSAN BORU SANAYI 496,25 1,43 % 466.639.195,50 11:55
BRYAT BORUSAN YAT. PAZ. 2.390,00 0,21 % 100.402.854,00 11:55
BSOKE BATISOKE CIMENTO 15,54 -0,19 % 23.348.350,85 11:55
BTCIM BATI CIMENTO 4,13 0,49 % 144.594.278,23 11:55
BUCIM BURSA CIMENTO 6,39 1,59 % 16.261.084,92 11:55
BULGS BULLS GSYO 41,76 -2,16 % 225.399.246,04 11:55
BURCE BURCELIK 35,68 -3,72 % 11.962.971,48 11:55
BURVA BURCELIK VANA 263,00 -5,73 % 935.491,00 09:55
BVSAN BULBULOGLU VINC 112,70 -1,49 % 43.196.196,70 11:55
BYDNR BAYDONER RESTORANLARI 22,20 -2,80 % 2.305.642,76 11:54
CANTE CAN2 TERMIK 2,26 1,80 % 427.378.778,92 11:55
CASA CASA EMTIA PETROL 90,90 4,90 % 288.880,20 09:55
CATES CATES ELEKTRIK 33,00 -0,06 % 3.311.510,06 11:55
CCOLA COCA COLA ICECEK 55,30 0,55 % 123.094.326,50 11:55
CELHA CELIK HALAT 8,43 0,24 % 1.552.869,32 11:55
CEMAS CEMAS DOKUM 5,45 -3,37 % 77.046.889,21 11:55
CEMTS CEMTAS 10,36 0,29 % 10.116.435,40 11:55
CEMZY CEM ZEYTIN 38,48 -3,61 % 33.810.719,42 11:55
CEOEM CEO EVENT MEDYA 26,10 -0,23 % 6.777.532,70 11:54
CGCAM CAGDAS CAM 36,08 -1,80 % 51.025.374,60 11:55
CIMSA CIMSA 44,50 4,46 % 347.872.780,46 11:55
CLEBI CELEBI 1.647,00 0,37 % 62.158.192,00 11:55
CMBTN CIMBETON 2.240,00 1,45 % 12.442.237,00 11:55
CMENT CIMENTAS 337,50 0,00 % 185.962,50 09:55
CONSE CONSUS ENERJI 3,21 0,00 % 6.211.162,76 11:55
COSMO COSMOS YAT. HOLDING 151,60 -0,26 % 3.927.534,60 11:55
CRDFA CREDITWEST FAKTORING 38,98 -2,35 % 24.075.139,66 11:55
CRFSA CARREFOURSA 121,80 0,83 % 33.204.591,70 11:55
CUSAN CUHADAROGLU METAL 22,26 1,55 % 6.545.206,90 11:54
CVKMD CVK MADEN 18,44 3,89 % 233.584.358,53 11:55
CWENE CW ENERJI 23,98 0,17 % 61.922.809,44 11:55
DAGI DAGI GIYIM 7,46 1,50 % 28.419.054,71 11:54
DAPGM DAP GAYRIMENKUL 12,00 0,93 % 26.987.288,90 11:55
DARDL DARDANEL 2,18 -1,36 % 18.764.793,29 11:55
DCTTR DCT TRADING DIS TICARET 29,06 0,97 % 15.224.609,28 11:55
DENGE DENGE HOLDING 3,59 3,76 % 66.183.693,62 11:55
DERHL DERLUKS YATIRIM HOLDING 14,97 -1,19 % 37.568.975,02 11:55
DERIM DERIMOD 36,84 0,33 % 2.202.843,82 11:54
DESA DESA DERI 12,75 0,00 % 2.333.232,95 11:55
DESPC DESPEC BILGISAYAR 50,10 1,58 % 7.133.157,03 11:54
DEVA DEVA HOLDING 63,00 0,16 % 7.184.796,15 11:55
DGATE DATAGATE BILGISAYAR 75,25 -2,15 % 5.229.641,80 11:55
DGGYO DOGUS GMYO 31,90 -0,87 % 1.472.013,20 11:47
DGNMO DOGANLAR MOBILYA 5,77 1,23 % 1.705.624,22 11:50
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24 -0,08 % 311.362,80 09:55
DITAS DITAS DOGAN 35,30 0,86 % 10.723.700,62 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 15.123.352,70 11:55
DMRGD DMR UNLU MAMULLER 27,06 0,22 % 10.795.889,10 11:54
DMSAS DEMISAS DOKUM 9,97 0,71 % 6.862.498,75 11:55
DNISI DINAMIK ISI MAKINA YALITIM 21,04 0,29 % 5.741.164,68 11:55
DOAS DOGUS OTOMOTIV 182,40 0,88 % 137.029.206,80 11:55
DOCO DO-CO 9.545,00 0,37 % 14.331.355,00 11:55
DOFER DOFER YAPI MALZEMELERI 59,50 -6,30 % 60.355.992,70 11:55
DOFRB DOF ROBOTIK 94,20 2,22 % 585.462.594,65 11:55
DOGUB DOGUSAN 65,05 3,67 % 77.683.303,80 11:55
DOHOL DOGAN HOLDING 17,36 2,00 % 72.332.608,91 11:55
DOKTA DOKTAS DOKUMCULUK 22,58 4,93 % 2.650.365,42 11:55
DSTKF DESTEK FINANS FAKTORING 730,00 -0,21 % 324.727.363,50 11:55
DUNYH DUNYA HOLDING 116,60 10,00 % 29.509.225,10 11:55
DURDO DURAN DOGAN BASIM 3,58 0,56 % 1.941.152,02 11:53
DURKN DURUKAN SEKERLEME 14,59 0,27 % 3.944.474,74 11:55
DYOBY DYO BOYA 13,31 0,23 % 3.172.460,99 11:54
DZGYO DENIZ GMYO 6,83 0,74 % 4.366.931,57 11:55
EBEBK EBEBEK MAGAZACILIK 53,30 -0,19 % 8.799.146,45 11:54
ECILC ECZACIBASI ILAC 84,70 1,44 % 228.971.713,40 11:55
ECOGR ECOGREEN ENERJI 24,48 9,97 % 1.618.739.549,72 11:55
ECZYT ECZACIBASI YATIRIM 336,00 0,67 % 58.054.612,00 11:55
EDATA E-DATA TEKNOLOJI 5,57 -4,79 % 26.855.529,70 11:46
EDIP EDIP GAYRIMENKUL 32,12 -0,19 % 8.654.435,24 11:54
EFOR EFOR YATIRIM 145,30 0,21 % 33.937.586,40 11:55
EGEEN EGE ENDUSTRI 7.717,50 2,83 % 55.230.767,50 11:55
EGEGY EGEYAPI AVRUPA GMYO 25,48 -0,47 % 6.215.112,52 11:54
EGEPO NASMED EGEPOL 7,13 0,28 % 5.350.362,23 11:55
EGGUB EGE GUBRE 102,00 -1,54 % 19.256.460,60 11:55
EGPRO EGE PROFIL 27,10 -0,29 % 3.815.232,06 11:55
EGSER EGE SERAMIK 3,23 0,00 % 985.950,78 11:55
EKGYO EMLAK KONUT GMYO 18,48 1,82 % 1.097.333.711,11 11:55
EKIZ EKIZ KIMYA 86,00 4,12 % 56.244,00 09:55
EKOS EKOS TEKNOLOJI 25,86 -0,92 % 26.177.234,20 11:55
EKSUN EKSUN GIDA 5,85 -0,51 % 4.316.261,85 11:55
ELITE ELITE NATUREL ORGANIK GIDA 31,02 -0,26 % 10.129.040,14 11:55
EMKEL EMEK ELEKTRIK 55,30 6,35 % 384.749.105,95 11:55
EMNIS EMINIS AMBALAJ 187,70 0,05 % 65.507,30 09:55
ENDAE ENDA ENERJI HOLDING 14,33 -0,14 % 4.033.629,30 11:55
ENERY ENERYA ENERJI 9,33 0,21 % 46.479.837,05 11:55
ENJSA ENERJISA ENERJI 75,40 -0,13 % 20.345.295,60 11:55
ENKAI ENKA INSAAT 74,45 0,20 % 279.322.730,35 11:55
ENSRI ENSARI SINAI YATIRIMLAR 107,80 -5,44 % 29.115.009,80 11:55
ENTRA IC ENTERRA YEN. ENERJI 10,41 -0,67 % 21.753.102,82 11:55
EPLAS EGEPLAST 5,76 1,59 % 7.545.879,95 11:55
ERBOS ERBOSAN 186,80 0,43 % 5.453.074,80 11:55
ERCB ERCIYAS CELIK BORU 69,30 0,43 % 3.970.852,75 11:53
EREGL EREGLI DEMIR CELIK 24,50 0,66 % 1.261.854.583,64 11:55
ERSU ERSU GIDA 18,02 -1,80 % 1.758.091,51 11:55
ESCAR ESCAR FILO 19,03 0,58 % 11.193.255,55 11:54
ESCOM ESCORT TEKNOLOJI 3,34 1,52 % 50.728.274,16 11:55
ESEN ESENBOGA ELEKTRIK 7,10 -0,28 % 49.731.405,84 11:55
ETILR ETILER GIDA 4,09 0,25 % 4.914.446,82 11:55
ETYAT EURO TREND YAT. ORT. 25,26 0,16 % 1.841.597,04 11:51
EUHOL EURO YATIRIM HOLDING 12,65 1,12 % 847.587,95 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,73 2,48 % 1.852.452,48 11:55
EUPWR EUROPOWER ENERJI 28,02 0,50 % 39.623.291,70 11:55
EUREN EUROPEN ENDUSTRI 7,31 -1,35 % 108.320.393,84 11:55
EUYO EURO YAT. ORT. 13,67 1,71 % 1.699.941,30 11:36
EYGYO EYG GMYO 4,33 0,23 % 4.042.813,72 11:53
FADE FADE GIDA 13,75 0,29 % 3.862.791,35 11:54
FENER FENERBAHCE FUTBOL 12,09 5,22 % 468.479.902,77 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,62 -0,31 % 1.762.232,98 11:55
FMIZP F-M IZMIT PISTON 327,75 -0,08 % 6.975.995,50 11:54
FONET FONET BILGI TEKNOLOJILERI 2,81 0,00 % 25.926.663,19 11:55
FORMT FORMET METAL VE CAM 4,05 0,75 % 26.457.952,89 11:55
FORTE FORTE BILGI ILETISIM 74,90 -1,12 % 29.908.119,10 11:55
FRIGO FRIGO PAK GIDA 11,86 3,94 % 32.983.306,23 11:55
FROTO FORD OTOSAN 94,80 0,48 % 265.489.845,35 11:55
FZLGY FUZUL GMYO 12,96 -0,31 % 15.950.412,48 11:55
GARAN GARANTI BANKASI 130,50 1,08 % 933.223.556,10 11:55
GARFA GARANTI FAKTORING 25,28 0,56 % 1.822.003,00 11:55
GEDIK GEDIK Y. MEN. DEG. 6,80 0,15 % 10.880.871,51 11:55
GEDZA GEDIZ AMBALAJ 27,24 -1,02 % 4.807.483,26 11:55
GENIL GEN ILAC 197,60 0,46 % 26.668.231,30 11:55
GENTS GENTAS 10,90 0,28 % 34.608.546,65 11:55
GEREL GERSAN ELEKTRIK 16,09 0,37 % 23.972.470,84 11:55
GESAN GIRISIM ELEKTRIK SANAYI 44,12 0,05 % 35.545.425,04 11:55
GIPTA GIPTA OFIS KIRTASIYE 63,90 -1,84 % 63.934.319,20 11:55
GLBMD GLOBAL MEN. DEG. 12,49 -0,08 % 985.293,18 11:53
GLCVY GELECEK VARLIK YONETIMI 71,00 -0,70 % 8.340.064,95 11:55
GLRMK GULERMAK AGIR SANAYI 173,50 0,87 % 129.876.872,10 11:55
GLRYH GULER YAT. HOLDING 4,50 -1,75 % 16.674.289,85 11:55
GLYHO GLOBAL YAT. HOLDING 11,60 1,49 % 32.569.264,14 11:55
GMTAS GIMAT MAGAZACILIK 45,10 0,00 % 20.721.127,64 11:55
GOKNR GOKNUR GIDA 21,34 -0,09 % 14.235.532,14 11:55
GOLTS GOLTAS CIMENTO 318,75 0,87 % 12.906.445,75 11:55
GOODY GOOD-YEAR 15,30 0,99 % 2.717.785,32 11:54
GOZDE GOZDE GIRISIM 23,20 0,17 % 20.910.414,64 11:54
GRNYO GARANTI YAT. ORT. 12,94 -0,92 % 522.346,48 11:55
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 1,52 % 87.417.385,50 11:55
GRTHO GRAINTURK HOLDING 310,50 3,41 % 150.503.877,50 11:55
GSDDE GSD DENIZCILIK 9,53 0,00 % 4.750.258,22 11:55
GSDHO GSD HOLDING 4,40 0,00 % 5.263.729,89 11:55
GSRAY GALATASARAY SPORTIF 1,37 0,74 % 151.717.476,49 11:55
GUBRF GUBRE FABRIK. 317,25 -0,63 % 380.298.486,75 11:55
GUNDG GUNDOGDU GIDA 86,90 -0,11 % 5.552.694,55 11:55
GWIND GALATA WIND ENERJI 23,84 -0,67 % 14.456.420,74 11:55
GZNMI GEZINOMI SEYAHAT 171,40 -9,98 % 2.515.466,40 11:54
HALKB T. HALK BANKASI 27,22 1,64 % 388.243.313,52 11:55
HATEK HATAY TEKSTIL 17,80 0,85 % 20.522.162,93 11:55
HATSN HATSAN GEMI 41,46 -0,34 % 8.006.800,20 11:55
HDFGS HEDEF GIRISIM 3,94 -1,50 % 82.773.485,69 11:55
HEDEF HEDEF HOLDING 57,90 1,58 % 219.867.294,70 11:55
HEKTS HEKTAS 3,25 -0,91 % 101.626.392,23 11:55
HKTM HIDROPAR HAREKET KONTROL 12,68 0,24 % 17.143.177,51 11:51
HLGYO HALK GMYO 3,84 0,79 % 27.919.472,40 11:55
HOROZ HOROZ LOJISTIK 61,00 2,18 % 20.344.415,25 11:54
HRKET HAREKET PROJE TASIMACILIGI 67,00 0,60 % 16.281.758,55 11:55
HTTBT HITIT BILGISAYAR 46,48 -0,60 % 10.299.502,38 11:55
HUBVC HUB GIRISIM 3,11 -2,51 % 7.877.449,15 11:55
HUNER HUN YENILENEBILIR ENERJI 3,50 -0,28 % 7.767.871,71 11:55
HURGZ HURRIYET GZT. 5,62 0,00 % 3.716.576,02 11:54
ICBCT ICBC TURKEY BANK 13,83 1,99 % 6.382.281,72 11:55
ICUGS ICU GIRISIM 3,03 0,33 % 10.524.670,40 11:55
IDGYO IDEALIST GMYO 3,11 -0,32 % 1.483.808,39 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 49,12 -0,49 % 405.791.694,20 11:55
IHAAS IHLAS HABER AJANSI 39,50 -0,30 % 5.919.286,20 11:54
IHEVA IHLAS EV ALETLERI 2,48 -0,80 % 1.569.792,36 11:55
IHGZT IHLAS GAZETECILIK 1,83 -1,08 % 31.865.514,00 11:55
IHLAS IHLAS HOLDING 3,19 -1,54 % 125.369.136,85 11:55
IHLGM IHLAS GAYRIMENKUL 2,69 -0,37 % 16.876.003,66 11:55
IHYAY IHLAS YAYIN HOLDING 2,34 0,43 % 6.623.933,26 11:54
IMASM IMAS MAKINA 4,61 1,99 % 96.214.602,95 11:55
INDES INDEKS BILGISAYAR 7,67 0,39 % 6.384.047,57 11:54
INFO INFO YATIRIM 4,05 -0,98 % 79.150.605,18 11:55
INGRM INGRAM BILISIM 410,00 1,49 % 3.797.937,25 11:55
INTEK INNOSA TEKNOLOJI 305,00 0,00 % 308.965,00 09:55
INTEM INTEMA 258,50 1,37 % 10.722.024,75 11:54
INVEO INVEO YATIRIM HOLDING 9,84 0,20 % 28.873.808,31 11:55
INVES INVESTCO HOLDING 223,10 2,67 % 25.447.874,80 11:55
IPEKE TR DOGAL ENERJI 75,85 2,50 % 591.897.355,20 11:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,40 0,72 % 36.925,60 09:55
ISBTR IS BANKASI (B) 508.950,00 0,00 % 1.017.900,00 09:55
ISCTR IS BANKASI (C) 12,48 0,97 % 2.020.138.729,39 11:55
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,51 % 32.703.830,72 11:55
ISFIN IS FIN.KIR. 19,41 0,57 % 26.981.772,86 11:55
ISGSY IS GIRISIM 77,60 1,37 % 175.537.512,65 11:55
ISGYO IS GMYO 20,18 0,40 % 17.574.243,60 11:55
ISKPL ISIK PLASTIK 8,98 -1,32 % 17.898.465,49 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,22 0,15 % 62.980.582,20 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,74 0,13 % 765.316,96 11:52
ISYAT IS YAT. ORT. 8,09 0,25 % 774.775,49 11:55
IZENR IZDEMIR ENERJI 8,76 -0,45 % 47.251.898,52 11:55
IZFAS IZMIR FIRCA 142,70 0,49 % 36.541.090,10 11:55
IZINV IZ YATIRIM HOLDING 63,85 0,16 % 5.452.638,90 11:55
IZMDC IZMIR DEMIR CELIK 6,04 1,85 % 8.535.828,62 11:54
JANTS JANTSA JANT SANAYI 19,38 0,31 % 9.701.000,53 11:55
KAPLM KAPLAMIN 402,25 1,00 % 38.176.408,00 11:55
KAREL KAREL ELEKTRONIK 10,52 -0,09 % 28.195.340,63 11:55
KARSN KARSAN OTOMOTIV 9,57 1,27 % 37.513.187,38 11:55
KARTN KARTONSAN 81,15 -1,52 % 3.134.183,85 11:53
KATMR KATMERCILER EKIPMAN 3,52 -0,28 % 271.280.456,98 11:55
KAYSE KAYSERI SEKER FABRIKASI 17,55 0,98 % 7.738.271,46 11:55
KBORU KUZEY BORU 13,97 -0,57 % 37.170.749,83 11:55
KCAER KOCAER CELIK 11,81 0,85 % 23.777.668,62 11:55
KCHOL KOC HOLDING 165,40 0,24 % 1.225.226.386,10 11:55
KENT KENT GIDA 727,00 -0,27 % 14.540,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 4,64 % 317.690,48 09:55
KFEIN KAFEIN YAZILIM 9,25 0,33 % 6.524.888,42 11:55
KGYO KORAY GMYO 6,20 0,65 % 11.215.558,69 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,11 -0,72 % 3.864.327,13 11:54
KLGYO KILER GMYO 6,57 2,02 % 69.599.402,24 11:55
KLKIM KALEKIM KIMYEVI MADDELER 31,40 0,64 % 10.212.290,62 11:55
KLMSN KLIMASAN KLIMA 30,26 0,07 % 2.612.406,36 11:55
KLNMA T. KALKINMA BANK. 12,49 3,05 % 184.564,73 09:55
KLRHO KILER HOLDING 129,10 2,46 % 72.104.557,70 11:55
KLSER KALESERAMIK 28,38 -0,77 % 8.506.087,68 11:55
KLSYN KOLEKSIYON MOBILYA 5,52 0,55 % 4.069.120,85 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 0,34 % 16.494.378,20 11:55
KMPUR KIMTEKS POLIURETAN 16,07 -0,06 % 11.387.813,11 11:55
KNFRT KONFRUT TARIM 12,07 0,50 % 7.314.279,79 11:55
KOCMT KOC METALURJI 2,77 0,73 % 15.301.099,10 11:55
KONKA KONYA KAGIT 14,14 0,14 % 2.496.271,37 11:54
KONTR KONTROLMATIK TEKNOLOJI 27,54 0,29 % 135.847.443,14 11:55
KONYA KONYA CIMENTO 4.997,50 1,58 % 33.476.390,00 11:55
KOPOL KOZA POLYESTER 6,21 0,32 % 17.324.150,56 11:55
KORDS KORDSA TEKNIK TEKSTIL 51,30 0,00 % 8.436.255,95 11:54
KOTON KOTON MAGAZACILIK 15,68 0,38 % 5.868.822,43 11:55
KOZAA TR ANADOLU METAL MADENCILIK 96,80 1,04 % 872.125.583,10 11:55
KOZAL TURK ALTIN ISLETMELERI 32,16 3,81 % 4.473.626.866,64 11:55
KRDMA KARDEMIR (A) 25,02 -0,24 % 27.359.474,66 11:55
KRDMB KARDEMIR (B) 21,74 -0,28 % 10.790.215,56 11:55
KRDMD KARDEMIR (D) 23,68 -0,67 % 734.593.223,68 11:55
KRGYO KORFEZ GMYO 3,28 -0,30 % 8.291.003,23 11:55
KRONT KRON TEKNOLOJI 16,32 0,55 % 6.640.202,98 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 1,16 % 2.892.467,75 11:55
KRSTL KRISTAL KOLA 11,58 -0,43 % 18.957.173,99 11:55
KRTEK KARSU TEKSTIL 26,48 -1,93 % 15.091.265,44 11:55
KRVGD KERVAN GIDA 2,53 0,80 % 6.110.795,42 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.152,50 0,00 % 78.812,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,23 -4,15 % 395.221.515,71 11:55
KTSKR KUTAHYA SEKER FABRIKASI 70,20 0,00 % 6.690.191,65 11:55
KUTPO KUTAHYA PORSELEN 98,45 -1,35 % 14.146.944,10 11:55
KUVVA KUVVA GIDA 170,00 0,59 % 5.393.420,00 09:55
KUYAS KUYAS YATIRIM 42,06 -0,61 % 38.081.829,68 11:55
KZBGY KIZILBUK GYO 13,80 2,22 % 80.511.128,11 11:55
KZGYO KUZUGRUP GMYO 24,92 1,71 % 4.674.738,36 11:55
LIDER LDR TURIZM 74,25 4,50 % 56.514.417,55 11:55
LIDFA LIDER FAKTORING 4,44 1,37 % 16.890.955,82 11:55
LILAK LILA KAGIT 28,12 0,29 % 34.178.760,20 11:55
LINK LINK BILGISAYAR 263,50 -8,19 % 401.781.673,00 11:55
LKMNH LOKMAN HEKIM SAGLIK 15,98 -0,06 % 2.933.518,44 11:55
LMKDC LIMAK DOGU ANADOLU 28,36 0,35 % 21.086.170,20 11:55
LOGO LOGO YAZILIM 161,30 -1,10 % 12.873.876,00 11:55
LRSHO LORAS HOLDING 5,62 1,08 % 38.105.378,64 11:55
LUKSK LUKS KADIFE 112,80 0,71 % 7.043.580,90 11:55
LYDHO LYDIA HOLDING 179,80 -2,18 % 83.767.036,00 11:55
LYDYE LYDIA YESIL ENERJI 12.947,50 -4,41 % 95.800.845,00 11:55
MAALT MARMARIS ALTINYUNUS 1.032,00 0,88 % 3.491.575,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 40,78 0,99 % 3.961.263,18 11:54
MAGEN MARGUN ENERJI 30,96 -0,77 % 37.093.040,90 11:55
MAKIM MAKIM MAKINE 16,90 0,24 % 1.313.020,78 11:55
MAKTK MAKINA TAKIM 13,88 0,51 % 20.846.117,90 11:55
MANAS MANAS ENERJI YONETIMI 12,98 10,00 % 314.821.585,54 11:55
MARBL TUREKS TURUNC MADENCILIK 13,75 0,36 % 5.405.528,77 11:55
MARKA MARKA YATIRIM HOLDING 43,52 -0,18 % 2.423.820,86 11:55
MARMR MARMARA HOLDING 3,17 0,00 % 199.943.610,30 11:55
MARTI MARTI OTEL 3,11 0,00 % 11.493.100,99 11:55
MAVI MAVI GIYIM 38,86 -0,36 % 45.273.591,98 11:55
MEDTR MEDITERA TIBBI MALZEME 27,58 -0,07 % 4.486.665,80 11:55
MEGAP MEGA POLIETILEN 4,01 -2,20 % 786.713,88 09:55
MEGMT MEGA METAL 40,02 -0,40 % 160.237.308,70 11:55
MEKAG MEKA GLOBAL MAKINE 4,28 -0,47 % 6.733.001,15 11:55
MEPET METRO PETROL VE TESISLERI 16,79 0,78 % 2.071.885,27 11:55
MERCN MERCAN KIMYA 18,61 -1,95 % 49.111.744,59 11:55
MERIT MERIT TURIZM 21,88 -0,27 % 17.458.358,92 11:55
MERKO MERKO GIDA 13,84 -1,14 % 14.248.401,52 11:55
METRO METRO HOLDING 5,20 -1,14 % 10.793.564,31 11:55
MGROS MIGROS TICARET 503,00 -0,30 % 284.040.470,00 11:55
MHRGY MHR GMYO 4,11 0,24 % 10.599.910,37 11:55
MIATK MIA TEKNOLOJI 37,46 0,38 % 153.820.550,18 11:55
MMCAS MMC SAN. VE TIC. YAT. 83,15 -4,75 % 652.644,35 09:55
MNDRS MENDERES TEKSTIL 15,49 1,64 % 52.021.284,01 11:55
MNDTR MONDI TURKEY 6,85 -0,29 % 5.927.386,41 11:55
MOBTL MOBILTEL ILETISIM 7,28 -1,22 % 12.681.474,48 11:55
MOGAN MOGAN ENERJI 8,51 0,59 % 9.279.953,75 11:55
MOPAS MOPAS MARKETCILIK 32,64 -0,91 % 32.166.985,54 11:55
MPARK MLP SAGLIK 324,75 -1,44 % 120.161.156,50 11:55
MRGYO MARTI GMYO 2,92 -0,68 % 37.885.692,50 11:55
MRSHL MARSHALL 1.631,00 0,06 % 7.108.735,00 11:55
MSGYO MISTRAL GMYO 5,75 0,00 % 4.709.672,59 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 0,75 % 5.408.626,74 11:55
MTRYO METRO YAT. ORT. 8,17 -0,24 % 892.272,83 11:54
MZHLD MAZHAR ZORLU HOLDING 6,43 0,63 % 1.250.071,95 11:51
NATEN NATUREL ENERJI 8,36 0,12 % 6.549.617,70 11:55
NETAS NETAS TELEKOM. 64,30 0,47 % 7.182.737,00 11:55
NIBAS NIGBAS NIGDE BETON 22,64 0,98 % 6.990.991,66 11:55
NTGAZ NATURELGAZ 10,76 -1,10 % 12.752.354,65 11:55
NTHOL NET HOLDING 48,90 0,74 % 15.115.252,70 11:54
NUGYO NUROL GMYO 9,59 -0,42 % 5.318.090,19 11:55
NUHCM NUH CIMENTO 234,30 3,63 % 29.893.678,00 11:55
OBAMS OBA MAKARNACILIK 40,66 0,20 % 33.021.776,78 11:55
OBASE OBASE BILGISAYAR 35,88 -0,33 % 2.754.502,00 11:54
ODAS ODAS ELEKTRIK 5,39 1,32 % 50.059.912,34 11:55
ODINE ODINE TEKNOLOJI 290,25 -2,60 % 149.974.827,75 11:55
OFSYM OFIS YEM GIDA 57,15 1,33 % 7.508.113,25 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,25 1,77 % 190.062.906,10 11:55
ONRYT ONUR TEKNOLOJI 64,65 -4,15 % 83.854.421,15 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -2,51 % 12.023.628,70 11:55
ORGE ORGE ENERJI ELEKTRIK 67,30 1,13 % 8.889.430,90 11:55
ORMA ORMA ORMAN MAHSULLERI 175,00 -0,06 % 13.300,00 09:55
OSMEN OSMANLI MENKUL 9,06 -0,98 % 5.106.530,35 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,30 % 20.249.090,38 11:55
OTKAR OTOKAR 467,00 1,74 % 40.710.475,75 11:55
OTTO OTTO HOLDING 429,25 -0,81 % 7.410.775,50 11:51
OYAKC OYAK CIMENTO 22,04 1,94 % 207.223.343,10 11:55
OYAYO OYAK YAT. ORT. 49,98 7,76 % 17.467.101,50 11:55
OYLUM OYLUM SINAI YATIRIMLAR 9,91 -0,60 % 3.420.027,53 11:53
OYYAT OYAK YATIRIM MENKUL 42,10 5,14 % 35.546.633,32 11:55
OZATD OZATA DENIZCILIK 182,00 -1,67 % 19.421.136,20 11:55
OZGYO OZDERICI GMYO 3,05 0,33 % 8.950.690,75 11:55
OZKGY OZAK GMYO 14,84 2,70 % 20.402.940,55 11:55
OZRDN OZERDEN AMBALAJ 11,43 -2,39 % 1.731.406,92 11:54
OZSUB OZSU BALIK 20,72 7,30 % 73.099.235,04 11:55
OZYSR OZYASAR TEL 38,26 1,27 % 9.188.154,64 11:55
PAGYO PANORA GMYO 86,90 -1,97 % 2.848.458,25 11:55
PAMEL PAMEL ELEKTRIK 88,40 -0,28 % 4.410.047,25 11:53
PAPIL PAPILON SAVUNMA 16,03 0,94 % 47.031.390,17 11:55
PARSN PARSAN 87,15 0,00 % 5.414.020,45 11:55
PASEU PASIFIK EURASIA LOJISTIK 130,20 -2,98 % 122.168.422,60 11:55
PATEK PASIFIK TEKNOLOJI 28,10 -0,57 % 131.259.968,82 11:55
PCILT PC ILETISIM MEDYA 23,30 -0,43 % 4.538.636,38 11:55
PEKGY PEKER GMYO 12,92 2,46 % 1.295.289.507,65 11:55
PENGD PENGUEN GIDA 8,80 -0,68 % 21.287.959,29 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 -0,35 % 6.652.015,81 11:55
PETKM PETKIM 16,54 0,85 % 346.610.304,98 11:55
PETUN PINAR ET VE UN 11,74 -0,93 % 6.704.692,98 11:55
PGSUS PEGASUS 205,60 2,09 % 1.307.932.320,90 11:55
PINSU PINAR SU 12,63 -0,94 % 18.470.209,60 11:55
PKART PLASTIKKART 74,30 0,47 % 4.004.847,25 11:52
PKENT PETROKENT TURIZM 256,75 0,49 % 27.373.944,75 11:55
PLTUR PLATFORM TURIZM 22,52 2,55 % 30.262.124,26 11:55
PNLSN PANELSAN CATI CEPHE 39,24 0,15 % 3.610.045,38 11:55
PNSUT PINAR SUT 11,64 0,95 % 4.446.817,34 11:55
POLHO POLISAN HOLDING 17,15 -0,12 % 12.346.271,79 11:54
POLTK POLITEKNIK METAL 8.715,00 -0,14 % 22.912.677,50 11:55
PRDGS PARDUS GIRISIM 6,15 -2,38 % 7.689.881,43 11:55
PRKAB TURK PRYSMIAN KABLO 37,04 -0,05 % 17.258.051,96 11:55
PRKME PARK ELEK.MADENCILIK 16,22 0,62 % 9.995.219,70 11:55
PRZMA PRIZMA PRESS MATBAACILIK 13,29 7,26 % 6.387.693,87 11:55
PSDTC PERGAMON DIS TICARET 146,90 -2,00 % 8.513.207,30 11:54
PSGYO PASIFIK GMYO 2,88 -0,69 % 141.383.510,68 11:55
QNBFK QNB FINANSAL KIRALAMA 53,90 1,51 % 100.254,00 09:55
QNBTR QNB BANK 485,00 1,15 % 685.305,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 -9,80 % 1.676.380.118,36 11:55
RALYH RAL YATIRIM HOLDING 191,10 0,05 % 15.631.551,80 11:55
RAYSG RAY SIGORTA 249,30 3,53 % 46.154.102,05 11:55
REEDR REEDER TEKNOLOJI 9,83 -1,31 % 193.456.916,91 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 -1,06 % 39.228.536,00 11:55
RNPOL RAINBOW POLIKARBONAT 40,12 -1,28 % 3.902.982,76 11:55
RODRG RODRIGO TEKSTIL 21,52 1,03 % 3.189.671,80 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 1,30 % 38.231.211,92 11:55
RUBNS RUBENIS TEKSTIL 19,43 0,47 % 1.401.543,14 11:55
RUZYE RUZY MADENCILIK VE ENERJI 15,48 -0,13 % 89.947.233,81 11:55
RYGYO REYSAS GMYO 21,68 0,09 % 8.468.017,56 11:55
RYSAS REYSAS LOJISTIK 14,74 -0,07 % 3.764.263,54 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,54 0,99 % 28.568.887,68 11:55
SAHOL SABANCI HOLDING 76,00 0,33 % 655.286.244,60 11:55
SAMAT SARAY MATBAACILIK 6,19 0,49 % 1.585.072,53 11:54
SANEL SANEL MUHENDISLIK 35,32 9,96 % 47.414.137,18 11:54
SANFM SANIFOAM ENDUSTRI 6,89 -0,86 % 12.359.927,61 11:55
SANKO SANKO PAZARLAMA 22,04 0,00 % 1.422.919,68 11:54
SARKY SARKUYSAN 15,06 1,62 % 5.575.273,85 11:54
SASA SASA POLYESTER 2,95 -0,34 % 686.001.150,71 11:55
SAYAS SAY YENILENEBILIR ENERJI 52,70 -1,22 % 12.604.487,85 11:54
SDTTR SDT UZAY VE SAVUNMA 176,70 -0,79 % 22.793.010,70 11:55
SEGMN SEGMEN KARDESLER GIDA 19,38 0,21 % 5.388.286,85 11:55
SEGYO SEKER GMYO 5,13 -9,84 % 75.264.597,76 11:55
SEKFK SEKER FIN. KIR. 8,45 0,72 % 600.596,28 11:55
SEKUR SEKURO PLASTIK 13,54 0,45 % 832.079,06 11:54
SELEC SELCUK ECZA DEPOSU 73,05 -1,28 % 8.586.932,95 11:55
SELVA SELVA GIDA 2,01 2,03 % 11.665.970,61 11:55
SERNT SERANIT GRANIT SERAMIK 8,93 1,13 % 16.173.556,72 11:55
SEYKM SEYITLER KIMYA 6,09 1,50 % 2.463.291,08 11:54
SILVR SILVERLINE ENDUSTRI 2,90 2,11 % 3.236.449,56 11:55
SISE SISE CAM 35,62 0,74 % 313.411.860,94 11:55
SKBNK SEKERBANK 8,47 -0,59 % 61.829.816,89 11:55
SKTAS SOKTAS 5,55 2,59 % 66.406.686,32 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 9,96 % 68.256.842,10 11:55
SKYMD SEKER YATIRIM 12,49 0,64 % 15.232.546,48 11:55
SMART SMARTIKS YAZILIM 24,00 -0,17 % 3.114.059,52 11:54
SMRTG SMART GUNES ENERJISI TEK. 25,20 0,24 % 11.663.167,54 11:55
SMRVA SUMER VARLIK YONETIM 374,50 0,00 % 53.580.319,25 11:55
SNGYO SINPAS GMYO 4,84 1,26 % 28.287.281,01 11:54
SNICA SANICA ISI SANAYI 4,42 1,38 % 11.878.444,72 11:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,50 -0,23 % 291.916,00 09:55
SNPAM SONMEZ PAMUKLU 23,62 -1,50 % 111.793,46 09:55
SODSN SODAS SODYUM SANAYII 116,00 -3,73 % 147.668,00 09:55
SOKE SOKE DEGIRMENCILIK 11,15 0,36 % 2.224.082,76 11:52
SOKM SOK MARKETLER TICARET 46,76 -0,85 % 88.281.358,14 11:55
SONME SONMEZ FILAMENT 154,00 -3,93 % 4.420.356,70 11:55
SRVGY SERVET GMYO 3,13 0,32 % 14.376.977,13 11:54
SUMAS SUMAS SUNI TAHTA 275,00 1,10 % 163.625,00 09:55
SUNTK SUN TEKSTIL 38,94 -0,66 % 5.854.400,20 11:54
SURGY SUR TATIL EVLERI GMYO 50,95 -0,78 % 49.088.539,25 11:55
SUWEN SUWEN TEKSTIL 10,80 1,89 % 7.232.204,10 11:55
TABGD TAB GIDA 225,70 -0,40 % 33.153.043,30 11:55
TARKM TARKIM BITKI KORUMA 356,75 -0,97 % 22.855.143,25 11:55
TATEN TATLIPINAR ENERJI URETIM 16,39 -3,70 % 55.601.677,49 11:55
TATGD TAT GIDA 13,13 0,77 % 4.039.387,39 11:54
TAVHL TAV HAVALIMANLARI 265,25 -0,47 % 113.164.123,75 11:55
TBORG T.TUBORG 168,30 -1,58 % 24.372.093,80 11:55
TCELL TURKCELL 96,20 -0,10 % 416.196.387,55 11:55
TCKRC KIRAC GALVANIZ 47,42 -1,86 % 7.179.311,94 11:55
TDGYO TREND GMYO 32,90 1,04 % 7.154.484,32 11:53
TEHOL TERA YATIRIM TEK. HOL. 36,18 -1,79 % 718.018.009,22 11:55
TEKTU TEK-ART TURIZM 10,62 4,32 % 60.980.470,07 11:55
TERA TERA YATIRIM MENKUL DEGERLER 276,50 -1,51 % 435.571.334,50 11:55
TEZOL EUROPAP TEZOL KAGIT 12,19 -0,08 % 7.555.099,78 11:55
TGSAS TGS DIS TICARET 183,90 -1,71 % 6.674.922,90 11:54
THYAO TURK HAVA YOLLARI 273,25 1,96 % 3.044.607.166,25 11:55
TKFEN TEKFEN HOLDING 74,30 0,47 % 77.299.633,40 11:55
TKNSA TEKNOSA IC VE DIS TICARET 25,64 0,08 % 23.152.009,58 11:54
TLMAN TRABZON LIMAN 95,10 -0,21 % 2.346.167,95 11:54
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,00 % 309.178,40 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,70 0,89 % 16.355.686,30 11:54
TNZTP TAPDI TINAZTEPE 21,70 -1,54 % 10.086.090,22 11:55
TOASO TOFAS OTO. FAB. 236,80 2,42 % 504.647.769,10 11:55
TRCAS TURCAS HOLDING 38,74 -0,97 % 15.548.320,22 11:55
TRGYO TORUNLAR GMYO 73,60 -2,52 % 59.056.501,50 11:55
TRHOL TERA FINANSAL YAT. HOL. 510,00 0,00 % 21.983.040,00 09:55
TRILC TURK ILAC SERUM 19,14 0,37 % 12.862.064,70 11:55
TSGYO TSKB GMYO 7,51 2,74 % 26.890.734,62 11:55
TSKB T.S.K.B. 11,97 0,67 % 53.924.317,97 11:55
TSPOR TRABZONSPOR SPORTIF 1,24 0,00 % 144.530.115,55 11:55
TTKOM TURK TELEKOM 56,50 0,36 % 470.004.204,75 11:55
TTRAK TURK TRAKTOR 528,50 -0,66 % 23.525.823,00 11:55
TUCLK TUGCELIK 9,21 0,99 % 4.718.802,51 11:54
TUKAS TUKAS 2,82 0,36 % 127.227.988,94 11:55
TUPRS TUPRAS 198,50 1,74 % 1.322.830.260,90 11:55
TUREX TUREKS TURIZM TASIMACILIK 8,35 -0,71 % 90.781.118,84 11:55
TURGG TURKER PROJE GAYRIMENKUL 27,18 -0,59 % 3.492.746,96 11:55
TURSG TURKIYE SIGORTA 12,89 -0,85 % 332.895.904,10 11:55
UFUK UFUK YATIRIM 1.725,00 -2,27 % 7.725.902,00 11:55
ULAS ULASLAR TURIZM YAT. 37,58 -2,84 % 16.309.821,40 11:55
ULKER ULKER BISKUVI 113,70 1,25 % 163.782.377,60 11:55
ULUFA ULUSAL FAKTORING 3,78 0,80 % 22.509.452,06 11:55
ULUSE ULUSOY ELEKTRIK 169,40 0,41 % 14.936.515,10 11:55
ULUUN ULUSOY UN SANAYI 7,05 0,71 % 4.541.785,51 11:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -0,07 % 7.876.795,09 11:55
USAK USAK SERAMIK 3,59 5,59 % 199.033.423,55 11:55
VAKBN VAKIFLAR BANKASI 26,48 1,69 % 488.502.424,70 11:55
VAKFN VAKIF FIN. KIR. 2,23 1,83 % 176.139.557,16 11:55
VAKKO VAKKO TEKSTIL 58,40 -0,09 % 10.572.789,35 11:55
VANGD VANET GIDA 40,60 2,27 % 3.493.969,34 11:55
VBTYZ VBT YAZILIM 17,33 0,00 % 5.225.763,64 11:55
VERTU VERUSATURK GIRISIM 39,60 0,00 % 14.381.221,88 11:55
VERUS VERUSA HOLDING 217,00 -0,23 % 11.659.929,50 11:55
VESBE VESTEL BEYAZ ESYA 8,37 0,36 % 20.522.679,47 11:55
VESTL VESTEL 30,06 0,00 % 82.819.909,26 11:55
VKFYO VAKIF YAT. ORT. 21,06 -1,50 % 1.120.029,54 11:55
VKGYO VAKIF GMYO 2,61 1,95 % 115.330.321,50 11:55
VKING VIKING KAGIT 33,82 3,11 % 10.139.067,28 11:55
VRGYO VERA KONSEPT GMYO 3,03 0,66 % 19.074.653,00 11:55
VSNMD VISNE MADENCILIK 119,00 0,51 % 128.845.334,40 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 254,75 -0,10 % 8.691.826,50 11:55
YATAS YATAS 35,60 -2,20 % 5.755.676,10 11:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,32 1,03 % 9.975.806,42 11:55
YBTAS YIBITAS INSAAT MALZEME 23,30 1,22 % 57.271,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,00 -0,44 % 58.435.620,06 11:55
YESIL YESIL YATIRIM HOLDING 2,42 1,68 % 33.304.410,01 11:55
YGGYO YENI GIMAT GMYO 133,10 -1,84 % 2.628.755,60 11:55
YGYO YESIL GMYO 1,66 0,00 % 208.901,04 09:55
YIGIT YIGIT AKU 24,30 0,00 % 13.941.208,24 11:55
YKBNK YAPI VE KREDI BANK. 32,40 0,56 % 1.410.355.455,96 11:55
YKSLN YUKSELEN CELIK 5,77 0,35 % 27.888.410,28 11:53
YONGA YONGA MOBILYA 64,50 -3,66 % 440.277,00 09:55
YUNSA YUNSA 8,74 -1,80 % 41.409.453,74 11:55
YYAPI YESIL YAPI 2,25 1,35 % 205.562.803,16 11:55
YYLGD YAYLA GIDA 10,63 0,19 % 9.265.164,15 11:55
ZEDUR ZEDUR ENERJI 8,28 -0,72 % 7.410.943,24 11:54
ZOREN ZORLU ENERJI 3,32 0,30 % 56.698.030,84 11:55
ZRGYO ZIRAAT GMYO 22,66 -0,61 % 5.116.833,74 11:53