| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,39 | -2,04 | 16:11:21 |
| AGHOL | 25,38 | -2,38 | 16:10:57 |
| AGROT | 7,61 | -1,93 | 16:09:39 |
| AHGAZ | 29,04 | 1,47 | 16:11:12 |
| AKBNK | 61,40 | 0,49 | 16:10:57 |
| AKSA | 11,89 | -2,70 | 16:11:15 |
| AKSEN | 56,95 | 4,02 | 16:11:16 |
| ALARK | 80,45 | -2,01 | 16:11:15 |
| ALTNY | 66,65 | -1,33 | 16:11:16 |
| ANSGR | 23,48 | -0,09 | 16:10:59 |
| ARCLK | 111,90 | -0,97 | 16:09:53 |
| ASELS | 198,40 | -2,07 | 16:11:19 |
| ASTOR | 99,10 | -1,10 | 16:10:57 |
| BALSU | 20,18 | -3,26 | 16:11:03 |
| BERA | 19,16 | -0,05 | 16:11:16 |
| BIMAS | 531,00 | -0,93 | 16:10:57 |
| BINHO | 11,16 | -1,24 | 16:11:16 |
| BRSAN | 494,50 | 3,61 | 16:11:03 |
| BRYAT | 2.465,00 | 3,53 | 16:11:06 |
| BSOKE | 16,69 | -3,64 | 16:10:47 |
| BTCIM | 4,68 | 0,43 | 16:10:55 |
| CANTE | 2,52 | 2,44 | 16:11:21 |
| CCOLA | 51,90 | -1,42 | 16:10:19 |
| CIMSA | 44,80 | -2,18 | 16:11:03 |
| CLEBI | 1.563,00 | -1,45 | 16:10:34 |
| CWENE | 27,24 | 0,07 | 16:11:12 |
| DAPGM | 13,59 | 0,15 | 16:11:03 |
| DOAS | 180,40 | -0,06 | 16:11:05 |
| DOHOL | 17,19 | -0,64 | 16:10:48 |
| DSTKF | 650,00 | 0,00 | 16:11:00 |
| ECILC | 88,55 | 0,74 | 16:11:09 |
| EFOR | 142,00 | -1,25 | 16:11:04 |
| EGEEN | 8.115,00 | -3,13 | 16:10:38 |
| EKGYO | 20,26 | -2,31 | 16:11:21 |
| ENERY | 10,27 | 3,74 | 16:11:21 |
| ENJSA | 80,50 | -0,98 | 16:10:24 |
| ENKAI | 75,80 | -0,26 | 16:11:04 |
| EREGL | 28,74 | -0,35 | 16:10:52 |
| EUPWR | 28,32 | -2,61 | 16:09:47 |
| FENER | 10,19 | -0,78 | 16:10:17 |
| FROTO | 97,85 | -2,25 | 16:11:21 |
| GARAN | 135,00 | 0,37 | 16:11:15 |
| GENIL | 192,00 | 0,21 | 16:10:36 |
| GESAN | 47,54 | -1,37 | 16:10:43 |
| GRSEL | 341,75 | 0,37 | 16:10:25 |
| GRTHO | 389,75 | -9,99 | 16:11:09 |
| GSRAY | 1,48 | 0,68 | 16:11:17 |
| GUBRF | 287,25 | -6,74 | 16:11:12 |
| HALKB | 26,78 | -1,33 | 16:11:21 |
| HEKTS | 3,62 | -3,21 | 16:10:57 |
| IEYHO | 35,90 | 2,57 | 16:11:21 |
| IPEKE | 75,15 | -1,05 | 16:11:17 |
| ISCTR | 13,01 | 0,62 | 16:11:18 |
| ISMEN | 45,40 | 0,13 | 16:10:55 |
| KCAER | 13,70 | -1,51 | 16:10:00 |
| KCHOL | 171,00 | -1,84 | 16:11:19 |
| KONTR | 31,78 | -0,06 | 16:11:20 |
| KOZAA | 89,80 | -0,72 | 16:10:36 |
| KOZAL | 27,04 | -1,74 | 16:10:48 |
| KRDMD | 28,44 | 0,00 | 16:11:19 |
| KTLEV | 14,12 | 0,21 | 16:11:03 |
| MAGEN | 28,32 | -1,53 | 16:11:18 |
| MAVI | 40,56 | -0,93 | 16:11:17 |
| MGROS | 458,25 | -0,16 | 16:10:50 |
| MIATK | 38,36 | -1,44 | 16:11:18 |
| MPARK | 335,00 | -1,47 | 16:10:24 |
| OBAMS | 44,80 | -0,62 | 16:11:16 |
| ODAS | 5,85 | -1,18 | 16:10:34 |
| OTKAR | 452,50 | 0,33 | 16:10:59 |
| OYAKC | 21,70 | 1,21 | 16:11:21 |
| PASEU | 143,70 | -1,78 | 16:11:21 |
| PETKM | 17,50 | -0,62 | 16:11:16 |
| PGSUS | 214,50 | 0,47 | 16:11:13 |
| RALYH | 199,50 | 0,50 | 16:11:08 |
| REEDR | 10,20 | -1,35 | 16:11:21 |
| SAHOL | 80,95 | -1,70 | 16:10:57 |
| SASA | 3,02 | -3,21 | 16:11:19 |
| SISE | 37,04 | -0,43 | 16:11:21 |
| SKBNK | 8,10 | -0,49 | 16:11:20 |
| SMRTG | 27,04 | -1,39 | 16:09:13 |
| SOKM | 44,48 | -1,59 | 16:11:12 |
| TABGD | 237,50 | 0,38 | 16:10:45 |
| TAVHL | 270,00 | 0,37 | 16:09:58 |
| TCELL | 96,40 | -1,08 | 16:10:46 |
| THYAO | 290,00 | -1,36 | 16:11:21 |
| TKFEN | 82,65 | -2,02 | 16:10:07 |
| TOASO | 247,30 | -8,07 | 16:11:18 |
| TSKB | 12,73 | -0,93 | 16:10:44 |
| TSPOR | 1,33 | 1,53 | 16:10:46 |
| TTKOM | 49,96 | 0,00 | 16:11:21 |
| TTRAK | 556,50 | -2,71 | 16:10:41 |
| TUKAS | 3,01 | 4,51 | 16:11:21 |
| TUPRS | 189,50 | -4,63 | 16:11:21 |
| TUREX | 8,33 | -2,57 | 16:11:03 |
| TURSG | 13,15 | -3,17 | 16:10:56 |
| ULKER | 108,00 | -1,64 | 16:10:57 |
| VAKBN | 24,76 | -1,82 | 16:11:16 |
| VESTL | 33,78 | -1,05 | 16:10:28 |
| YEOTK | 34,82 | -0,80 | 16:11:20 |
| YKBNK | 33,62 | 0,54 | 16:11:16 |
| ZOREN | 3,65 | 2,82 | 16:10:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,39 | -2,04 | 16:11:21 |
| AGHOL | 25,38 | -2,38 | 16:10:57 |
| AGROT | 7,61 | -1,93 | 16:09:39 |
| AHGAZ | 29,04 | 1,47 | 16:11:12 |
| AKBNK | 61,40 | 0,49 | 16:10:57 |
| AKSA | 11,89 | -2,70 | 16:11:15 |
| AKSEN | 56,95 | 4,02 | 16:11:16 |
| ALARK | 80,45 | -2,01 | 16:11:15 |
| ALTNY | 66,65 | -1,33 | 16:11:16 |
| ANSGR | 23,48 | -0,09 | 16:10:59 |
| ARCLK | 111,90 | -0,97 | 16:09:53 |
| ASELS | 198,40 | -2,07 | 16:11:19 |
| ASTOR | 99,10 | -1,10 | 16:10:57 |
| BALSU | 20,18 | -3,26 | 16:11:03 |
| BERA | 19,16 | -0,05 | 16:11:16 |
| BIMAS | 531,00 | -0,93 | 16:10:57 |
| BINHO | 11,16 | -1,24 | 16:11:16 |
| BRSAN | 494,50 | 3,61 | 16:11:03 |
| BRYAT | 2.465,00 | 3,53 | 16:11:06 |
| BSOKE | 16,69 | -3,64 | 16:10:47 |
| BTCIM | 4,68 | 0,43 | 16:10:55 |
| CANTE | 2,52 | 2,44 | 16:11:21 |
| CCOLA | 51,90 | -1,42 | 16:10:19 |
| CIMSA | 44,80 | -2,18 | 16:11:03 |
| CLEBI | 1.563,00 | -1,45 | 16:10:34 |
| CWENE | 27,24 | 0,07 | 16:11:12 |
| DAPGM | 13,59 | 0,15 | 16:11:03 |
| DOAS | 180,40 | -0,06 | 16:11:05 |
| DOHOL | 17,19 | -0,64 | 16:10:48 |
| DSTKF | 650,00 | 0,00 | 16:11:00 |
| ECILC | 88,55 | 0,74 | 16:11:09 |
| EFOR | 142,00 | -1,25 | 16:11:04 |
| EGEEN | 8.115,00 | -3,13 | 16:10:38 |
| EKGYO | 20,26 | -2,31 | 16:11:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10,27 | 3,74 | 16:11:21 |
| ENJSA | 80,50 | -0,98 | 16:10:24 |
| ENKAI | 75,80 | -0,26 | 16:11:04 |
| EREGL | 28,74 | -0,35 | 16:10:52 |
| EUPWR | 28,32 | -2,61 | 16:09:47 |
| FENER | 10,19 | -0,78 | 16:10:17 |
| FROTO | 97,85 | -2,25 | 16:11:21 |
| GARAN | 135,00 | 0,37 | 16:11:15 |
| GENIL | 192,00 | 0,21 | 16:10:36 |
| GESAN | 47,54 | -1,37 | 16:10:43 |
| GRSEL | 341,75 | 0,37 | 16:10:25 |
| GRTHO | 389,75 | -9,99 | 16:11:09 |
| GSRAY | 1,48 | 0,68 | 16:11:17 |
| GUBRF | 287,25 | -6,74 | 16:11:12 |
| HALKB | 26,78 | -1,33 | 16:11:21 |
| HEKTS | 3,62 | -3,21 | 16:10:57 |
| IEYHO | 35,90 | 2,57 | 16:11:21 |
| IPEKE | 75,15 | -1,05 | 16:11:17 |
| ISCTR | 13,01 | 0,62 | 16:11:18 |
| ISMEN | 45,40 | 0,13 | 16:10:55 |
| KCAER | 13,70 | -1,51 | 16:10:00 |
| KCHOL | 171,00 | -1,84 | 16:11:19 |
| KONTR | 31,78 | -0,06 | 16:11:20 |
| KOZAA | 89,80 | -0,72 | 16:10:36 |
| KOZAL | 27,04 | -1,74 | 16:10:48 |
| KRDMD | 28,44 | 0,00 | 16:11:19 |
| KTLEV | 14,12 | 0,21 | 16:11:03 |
| MAGEN | 28,32 | -1,53 | 16:11:18 |
| MAVI | 40,56 | -0,93 | 16:11:17 |
| MGROS | 458,25 | -0,16 | 16:10:50 |
| MIATK | 38,36 | -1,44 | 16:11:18 |
| MPARK | 335,00 | -1,47 | 16:10:24 |
| OBAMS | 44,80 | -0,62 | 16:11:16 |
| ODAS | 5,85 | -1,18 | 16:10:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 452,50 | 0,33 | 16:10:59 |
| OYAKC | 21,70 | 1,21 | 16:11:21 |
| PASEU | 143,70 | -1,78 | 16:11:21 |
| PETKM | 17,50 | -0,62 | 16:11:16 |
| PGSUS | 214,50 | 0,47 | 16:11:13 |
| RALYH | 199,50 | 0,50 | 16:11:08 |
| REEDR | 10,20 | -1,35 | 16:11:21 |
| SAHOL | 80,95 | -1,70 | 16:10:57 |
| SASA | 3,02 | -3,21 | 16:11:19 |
| SISE | 37,04 | -0,43 | 16:11:21 |
| SKBNK | 8,10 | -0,49 | 16:11:20 |
| SMRTG | 27,04 | -1,39 | 16:09:13 |
| SOKM | 44,48 | -1,59 | 16:11:12 |
| TABGD | 237,50 | 0,38 | 16:10:45 |
| TAVHL | 270,00 | 0,37 | 16:09:58 |
| TCELL | 96,40 | -1,08 | 16:10:46 |
| THYAO | 290,00 | -1,36 | 16:11:21 |
| TKFEN | 82,65 | -2,02 | 16:10:07 |
| TOASO | 247,30 | -8,07 | 16:11:18 |
| TSKB | 12,73 | -0,93 | 16:10:44 |
| TSPOR | 1,33 | 1,53 | 16:10:46 |
| TTKOM | 49,96 | 0,00 | 16:11:21 |
| TTRAK | 556,50 | -2,71 | 16:10:41 |
| TUKAS | 3,01 | 4,51 | 16:11:21 |
| TUPRS | 189,50 | -4,63 | 16:11:21 |
| TUREX | 8,33 | -2,57 | 16:11:03 |
| TURSG | 13,15 | -3,17 | 16:10:56 |
| ULKER | 108,00 | -1,64 | 16:10:57 |
| VAKBN | 24,76 | -1,82 | 16:11:16 |
| VESTL | 33,78 | -1,05 | 16:10:28 |
| YEOTK | 34,82 | -0,80 | 16:11:20 |
| YKBNK | 33,62 | 0,54 | 16:11:16 |
| ZOREN | 3,65 | 2,82 | 16:10:59 |
