| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | 5,28 | 18:09:56 |
| AGHOL | 27,70 | 2,90 | 18:09:57 |
| AKBNK | 62,90 | 1,78 | 18:09:58 |
| AKSA | 10,36 | 0,10 | 18:09:28 |
| AKSEN | 52,20 | -2,25 | 18:09:59 |
| ALARK | 93,85 | 0,05 | 18:09:33 |
| ALTNY | 62,50 | 0,00 | 18:09:50 |
| ANSGR | 22,12 | -0,09 | 18:09:17 |
| ARCLK | 106,70 | -0,74 | 18:09:37 |
| ASELS | 184,40 | -0,16 | 18:09:57 |
| ASTOR | 91,80 | -1,40 | 18:09:58 |
| BALSU | 18,80 | 1,62 | 18:09:48 |
| BIMAS | 535,00 | -2,37 | 18:09:56 |
| BINHO | 10,68 | 0,75 | 18:09:49 |
| BRSAN | 469,00 | -1,78 | 18:09:51 |
| BRYAT | 2.330,00 | -1,06 | 18:09:47 |
| BSOKE | 16,00 | 0,13 | 18:09:35 |
| BTCIM | 4,02 | -0,99 | 18:09:58 |
| CANTE | 2,29 | 1,33 | 18:10:00 |
| CCOLA | 55,15 | -0,09 | 18:09:58 |
| CIMSA | 45,02 | 0,40 | 18:09:41 |
| CLEBI | 1.618,00 | -2,12 | 18:09:52 |
| CWENE | 26,30 | 0,84 | 18:09:41 |
| DAPGM | 12,10 | 1,09 | 18:08:19 |
| DOAS | 184,60 | -0,59 | 18:09:51 |
| DOHOL | 17,06 | -0,58 | 18:09:28 |
| DSTKF | 825,00 | -2,94 | 18:09:52 |
| ECILC | 104,30 | -0,76 | 18:09:50 |
| EFOR | 134,60 | 1,13 | 18:09:51 |
| EGEEN | 7.142,50 | -4,19 | 18:09:38 |
| EKGYO | 20,06 | -0,30 | 18:09:45 |
| ENERY | 11,30 | 2,82 | 18:09:18 |
| ENJSA | 78,95 | 2,20 | 18:08:01 |
| ENKAI | 78,20 | 2,89 | 18:09:33 |
| EREGL | 23,94 | -0,75 | 18:09:48 |
| EUPWR | 28,88 | -4,31 | 18:08:01 |
| FENER | 12,12 | 1,51 | 18:08:01 |
| FROTO | 94,20 | 0,16 | 18:09:38 |
| GARAN | 135,10 | 1,43 | 18:09:53 |
| GENIL | 185,10 | 0,76 | 18:09:26 |
| GESAN | 43,22 | -4,30 | 18:09:59 |
| GLRMK | 176,60 | 2,08 | 18:08:21 |
| GRSEL | 315,00 | 1,20 | 18:09:46 |
| GRTHO | 289,00 | -7,81 | 18:08:34 |
| GSRAY | 1,38 | 0,00 | 18:09:48 |
| GUBRF | 329,25 | -1,35 | 18:08:35 |
| HALKB | 30,02 | 1,90 | 18:09:27 |
| HEKTS | 3,27 | -0,30 | 18:09:56 |
| IEYHO | 56,00 | -0,27 | 18:09:56 |
| ISCTR | 12,85 | 1,18 | 18:09:58 |
| ISMEN | 40,28 | -0,54 | 18:09:41 |
| KCAER | 10,80 | -3,40 | 18:09:43 |
| KCHOL | 168,00 | -1,47 | 18:09:03 |
| KONTR | 33,44 | 10,00 | 18:08:01 |
| KRDMD | 25,04 | -1,11 | 18:09:55 |
| KTLEV | 14,28 | -0,14 | 18:09:32 |
| KUYAS | 46,10 | -3,07 | 18:09:36 |
| MAGEN | 33,42 | 5,09 | 18:09:45 |
| MAVI | 38,68 | 0,36 | 18:08:01 |
| MGROS | 522,50 | -0,85 | 18:09:50 |
| MIATK | 37,10 | -0,86 | 18:09:18 |
| MPARK | 322,00 | 0,94 | 18:08:38 |
| OBAMS | 39,28 | 0,77 | 18:09:44 |
| ODAS | 5,57 | -0,36 | 18:09:16 |
| OTKAR | 454,00 | -1,09 | 17:54:42 |
| OYAKC | 21,96 | 1,29 | 18:08:56 |
| PASEU | 149,80 | 2,39 | 18:09:50 |
| PATEK | 27,38 | -0,73 | 18:09:50 |
| PETKM | 16,98 | -0,47 | 18:09:40 |
| PGSUS | 205,00 | -0,29 | 18:09:59 |
| RALYH | 217,00 | 0,93 | 18:05:14 |
| REEDR | 7,91 | 0,38 | 18:09:48 |
| SAHOL | 80,20 | 1,01 | 18:09:48 |
| SASA | 3,11 | -0,32 | 18:09:47 |
| SISE | 36,26 | 0,11 | 18:09:37 |
| SKBNK | 8,10 | -0,74 | 18:08:16 |
| SOKM | 44,86 | -1,45 | 18:09:58 |
| TABGD | 228,50 | -3,95 | 18:08:26 |
| TAVHL | 271,25 | -0,91 | 18:09:55 |
| TCELL | 94,40 | -0,32 | 18:09:46 |
| THYAO | 270,25 | -1,01 | 18:09:59 |
| TKFEN | 69,55 | -3,60 | 18:09:28 |
| TOASO | 229,30 | -0,17 | 18:09:53 |
| TRALT | 37,52 | 0,00 | 18:09:59 |
| TRENJ | 75,45 | 0,00 | 18:09:37 |
| TRMET | 97,20 | 0,00 | 18:09:58 |
| TSKB | 12,72 | 2,00 | 18:09:59 |
| TSPOR | 1,25 | -0,79 | 18:09:29 |
| TTKOM | 56,10 | -1,23 | 18:09:57 |
| TTRAK | 521,50 | -0,76 | 18:09:08 |
| TUKAS | 2,69 | 0,00 | 18:09:42 |
| TUPRS | 195,00 | -3,18 | 18:09:55 |
| TUREX | 7,89 | -1,74 | 18:09:52 |
| TURSG | 12,44 | 0,48 | 18:09:54 |
| ULKER | 111,20 | -1,07 | 18:09:53 |
| VAKBN | 27,10 | 2,11 | 18:09:59 |
| VESTL | 33,92 | 9,99 | 18:09:55 |
| YEOTK | 36,96 | -3,30 | 18:09:44 |
| YKBNK | 34,28 | 1,72 | 18:09:54 |
| ZOREN | 3,46 | 3,90 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | 5,28 | 18:09:56 |
| AGHOL | 27,70 | 2,90 | 18:09:57 |
| AKBNK | 62,90 | 1,78 | 18:09:58 |
| AKSA | 10,36 | 0,10 | 18:09:28 |
| AKSEN | 52,20 | -2,25 | 18:09:59 |
| ALARK | 93,85 | 0,05 | 18:09:33 |
| ALTNY | 62,50 | 0,00 | 18:09:50 |
| ANSGR | 22,12 | -0,09 | 18:09:17 |
| ARCLK | 106,70 | -0,74 | 18:09:37 |
| ASELS | 184,40 | -0,16 | 18:09:57 |
| ASTOR | 91,80 | -1,40 | 18:09:58 |
| BALSU | 18,80 | 1,62 | 18:09:48 |
| BIMAS | 535,00 | -2,37 | 18:09:56 |
| BINHO | 10,68 | 0,75 | 18:09:49 |
| BRSAN | 469,00 | -1,78 | 18:09:51 |
| BRYAT | 2.330,00 | -1,06 | 18:09:47 |
| BSOKE | 16,00 | 0,13 | 18:09:35 |
| BTCIM | 4,02 | -0,99 | 18:09:58 |
| CANTE | 2,29 | 1,33 | 18:10:00 |
| CCOLA | 55,15 | -0,09 | 18:09:58 |
| CIMSA | 45,02 | 0,40 | 18:09:41 |
| CLEBI | 1.618,00 | -2,12 | 18:09:52 |
| CWENE | 26,30 | 0,84 | 18:09:41 |
| DAPGM | 12,10 | 1,09 | 18:08:19 |
| DOAS | 184,60 | -0,59 | 18:09:51 |
| DOHOL | 17,06 | -0,58 | 18:09:28 |
| DSTKF | 825,00 | -2,94 | 18:09:52 |
| ECILC | 104,30 | -0,76 | 18:09:50 |
| EFOR | 134,60 | 1,13 | 18:09:51 |
| EGEEN | 7.142,50 | -4,19 | 18:09:38 |
| EKGYO | 20,06 | -0,30 | 18:09:45 |
| ENERY | 11,30 | 2,82 | 18:09:18 |
| ENJSA | 78,95 | 2,20 | 18:08:01 |
| ENKAI | 78,20 | 2,89 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,94 | -0,75 | 18:09:48 |
| EUPWR | 28,88 | -4,31 | 18:08:01 |
| FENER | 12,12 | 1,51 | 18:08:01 |
| FROTO | 94,20 | 0,16 | 18:09:38 |
| GARAN | 135,10 | 1,43 | 18:09:53 |
| GENIL | 185,10 | 0,76 | 18:09:26 |
| GESAN | 43,22 | -4,30 | 18:09:59 |
| GLRMK | 176,60 | 2,08 | 18:08:21 |
| GRSEL | 315,00 | 1,20 | 18:09:46 |
| GRTHO | 289,00 | -7,81 | 18:08:34 |
| GSRAY | 1,38 | 0,00 | 18:09:48 |
| GUBRF | 329,25 | -1,35 | 18:08:35 |
| HALKB | 30,02 | 1,90 | 18:09:27 |
| HEKTS | 3,27 | -0,30 | 18:09:56 |
| IEYHO | 56,00 | -0,27 | 18:09:56 |
| ISCTR | 12,85 | 1,18 | 18:09:58 |
| ISMEN | 40,28 | -0,54 | 18:09:41 |
| KCAER | 10,80 | -3,40 | 18:09:43 |
| KCHOL | 168,00 | -1,47 | 18:09:03 |
| KONTR | 33,44 | 10,00 | 18:08:01 |
| KRDMD | 25,04 | -1,11 | 18:09:55 |
| KTLEV | 14,28 | -0,14 | 18:09:32 |
| KUYAS | 46,10 | -3,07 | 18:09:36 |
| MAGEN | 33,42 | 5,09 | 18:09:45 |
| MAVI | 38,68 | 0,36 | 18:08:01 |
| MGROS | 522,50 | -0,85 | 18:09:50 |
| MIATK | 37,10 | -0,86 | 18:09:18 |
| MPARK | 322,00 | 0,94 | 18:08:38 |
| OBAMS | 39,28 | 0,77 | 18:09:44 |
| ODAS | 5,57 | -0,36 | 18:09:16 |
| OTKAR | 454,00 | -1,09 | 17:54:42 |
| OYAKC | 21,96 | 1,29 | 18:08:56 |
| PASEU | 149,80 | 2,39 | 18:09:50 |
| PATEK | 27,38 | -0,73 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,98 | -0,47 | 18:09:40 |
| PGSUS | 205,00 | -0,29 | 18:09:59 |
| RALYH | 217,00 | 0,93 | 18:05:14 |
| REEDR | 7,91 | 0,38 | 18:09:48 |
| SAHOL | 80,20 | 1,01 | 18:09:48 |
| SASA | 3,11 | -0,32 | 18:09:47 |
| SISE | 36,26 | 0,11 | 18:09:37 |
| SKBNK | 8,10 | -0,74 | 18:08:16 |
| SOKM | 44,86 | -1,45 | 18:09:58 |
| TABGD | 228,50 | -3,95 | 18:08:26 |
| TAVHL | 271,25 | -0,91 | 18:09:55 |
| TCELL | 94,40 | -0,32 | 18:09:46 |
| THYAO | 270,25 | -1,01 | 18:09:59 |
| TKFEN | 69,55 | -3,60 | 18:09:28 |
| TOASO | 229,30 | -0,17 | 18:09:53 |
| TRALT | 37,52 | 0,00 | 18:09:59 |
| TRENJ | 75,45 | 0,00 | 18:09:37 |
| TRMET | 97,20 | 0,00 | 18:09:58 |
| TSKB | 12,72 | 2,00 | 18:09:59 |
| TSPOR | 1,25 | -0,79 | 18:09:29 |
| TTKOM | 56,10 | -1,23 | 18:09:57 |
| TTRAK | 521,50 | -0,76 | 18:09:08 |
| TUKAS | 2,69 | 0,00 | 18:09:42 |
| TUPRS | 195,00 | -3,18 | 18:09:55 |
| TUREX | 7,89 | -1,74 | 18:09:52 |
| TURSG | 12,44 | 0,48 | 18:09:54 |
| ULKER | 111,20 | -1,07 | 18:09:53 |
| VAKBN | 27,10 | 2,11 | 18:09:59 |
| VESTL | 33,92 | 9,99 | 18:09:55 |
| YEOTK | 36,96 | -3,30 | 18:09:44 |
| YKBNK | 34,28 | 1,72 | 18:09:54 |
| ZOREN | 3,46 | 3,90 | 18:09:59 |
