| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,51 | -1,23 | 11:40:27 |
| AGHOL | 25,70 | -1,15 | 11:41:17 |
| AKBNK | 61,75 | 1,06 | 11:41:18 |
| AKSA | 11,98 | -1,96 | 11:40:45 |
| AKSEN | 54,90 | 0,27 | 11:41:05 |
| ALARK | 81,70 | -0,49 | 11:41:28 |
| ALTNY | 66,85 | -1,04 | 11:41:18 |
| ANSGR | 23,54 | 0,17 | 11:41:27 |
| ARCLK | 113,00 | 0,00 | 11:40:18 |
| ASELS | 198,20 | -2,17 | 11:41:28 |
| ASTOR | 99,60 | -0,60 | 11:41:27 |
| BALSU | 20,04 | -3,93 | 11:41:06 |
| BIMAS | 531,00 | -0,93 | 11:41:28 |
| BINHO | 11,13 | -1,50 | 11:41:27 |
| BRSAN | 487,25 | 2,10 | 11:41:03 |
| BRYAT | 2.398,00 | 0,71 | 11:41:18 |
| BSOKE | 16,86 | -2,66 | 11:41:25 |
| BTCIM | 4,66 | 0,00 | 11:41:18 |
| CANTE | 2,57 | 4,47 | 11:41:28 |
| CCOLA | 52,20 | -0,85 | 11:40:36 |
| CIMSA | 45,24 | -1,22 | 11:41:28 |
| CLEBI | 1.569,00 | -1,07 | 11:41:14 |
| CWENE | 27,24 | 0,07 | 11:41:11 |
| DAPGM | 13,22 | -2,58 | 11:41:05 |
| DOAS | 179,70 | -0,44 | 11:41:17 |
| DOHOL | 17,33 | 0,17 | 11:41:16 |
| DSTKF | 648,50 | -0,23 | 11:40:27 |
| ECILC | 88,55 | 0,74 | 11:41:18 |
| EFOR | 141,00 | -1,95 | 11:39:41 |
| EGEEN | 8.180,00 | -2,36 | 11:41:22 |
| EKGYO | 20,64 | -0,48 | 11:41:28 |
| ENERY | 9,80 | -1,01 | 11:41:26 |
| ENJSA | 80,30 | -1,23 | 11:41:27 |
| ENKAI | 75,60 | -0,53 | 11:41:16 |
| EREGL | 28,96 | 0,42 | 11:41:27 |
| EUPWR | 28,74 | -1,17 | 11:39:38 |
| FENER | 10,23 | -0,39 | 11:41:28 |
| FROTO | 98,85 | -1,25 | 11:41:27 |
| GARAN | 135,90 | 1,04 | 11:41:03 |
| GENIL | 191,20 | -0,21 | 11:40:24 |
| GESAN | 47,60 | -1,24 | 11:41:26 |
| GLRMK | 191,60 | -1,24 | 11:40:45 |
| GRSEL | 339,00 | -0,44 | 11:40:04 |
| GRTHO | 424,75 | -1,91 | 11:39:35 |
| GSRAY | 1,47 | 0,00 | 11:41:14 |
| GUBRF | 293,25 | -4,79 | 11:40:44 |
| HALKB | 27,20 | 0,22 | 11:40:43 |
| HEKTS | 3,68 | -1,60 | 11:41:27 |
| IEYHO | 35,24 | 0,69 | 11:41:26 |
| IPEKE | 74,20 | -2,30 | 11:39:38 |
| ISCTR | 13,04 | 0,85 | 11:40:44 |
| ISMEN | 44,78 | -1,24 | 11:41:17 |
| KCAER | 13,80 | -0,79 | 11:41:16 |
| KCHOL | 172,90 | -0,75 | 11:41:25 |
| KONTR | 31,98 | 0,57 | 11:41:16 |
| KOZAA | 87,60 | -3,15 | 11:41:05 |
| KOZAL | 26,86 | -2,40 | 11:41:18 |
| KRDMD | 28,20 | -0,84 | 11:41:17 |
| KTLEV | 13,85 | -1,70 | 11:41:28 |
| KUYAS | 48,70 | -2,17 | 11:40:45 |
| MAGEN | 28,24 | -1,81 | 11:39:06 |
| MAVI | 40,42 | -1,27 | 11:41:04 |
| MGROS | 457,25 | -0,38 | 11:40:59 |
| MIATK | 38,64 | -0,72 | 11:41:26 |
| MPARK | 337,00 | -0,88 | 11:39:39 |
| OBAMS | 44,72 | -0,80 | 11:41:26 |
| ODAS | 5,91 | -0,17 | 11:40:43 |
| OTKAR | 447,25 | -0,83 | 11:39:51 |
| OYAKC | 21,60 | 0,75 | 11:41:27 |
| PASEU | 148,00 | 1,16 | 11:41:28 |
| PATEK | 31,42 | 0,06 | 11:41:20 |
| PETKM | 17,51 | -0,57 | 11:41:22 |
| PGSUS | 213,60 | 0,05 | 11:41:26 |
| RALYH | 200,10 | 0,81 | 11:41:28 |
| REEDR | 10,19 | -1,45 | 11:40:50 |
| SAHOL | 81,65 | -0,85 | 11:41:26 |
| SASA | 3,01 | -3,53 | 11:41:28 |
| SISE | 37,22 | 0,05 | 11:41:26 |
| SKBNK | 8,12 | -0,25 | 11:41:05 |
| SOKM | 44,18 | -2,26 | 11:40:48 |
| TABGD | 237,40 | 0,34 | 11:40:45 |
| TAVHL | 268,50 | -0,19 | 11:41:22 |
| TCELL | 96,95 | -0,51 | 11:41:06 |
| THYAO | 293,25 | -0,26 | 11:41:26 |
| TKFEN | 83,45 | -1,07 | 11:41:16 |
| TOASO | 248,60 | -7,58 | 11:41:05 |
| TSKB | 12,82 | -0,23 | 11:41:05 |
| TSPOR | 1,32 | 0,76 | 11:41:28 |
| TTKOM | 50,15 | 0,38 | 11:41:14 |
| TTRAK | 563,00 | -1,57 | 11:41:20 |
| TUKAS | 3,02 | 4,86 | 11:41:01 |
| TUPRS | 192,70 | -3,02 | 11:41:28 |
| TUREX | 8,38 | -1,99 | 11:41:27 |
| TURSG | 13,31 | -1,99 | 11:41:01 |
| ULKER | 108,60 | -1,09 | 11:41:22 |
| VAKBN | 24,96 | -1,03 | 11:40:44 |
| VESTL | 33,92 | -0,64 | 11:40:13 |
| YEOTK | 34,92 | -0,51 | 11:40:33 |
| YKBNK | 33,92 | 1,44 | 11:41:26 |
| ZOREN | 3,57 | 0,56 | 11:40:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,51 | -1,23 | 11:40:27 |
| AGHOL | 25,70 | -1,15 | 11:41:17 |
| AKBNK | 61,75 | 1,06 | 11:41:18 |
| AKSA | 11,98 | -1,96 | 11:40:45 |
| AKSEN | 54,90 | 0,27 | 11:41:05 |
| ALARK | 81,70 | -0,49 | 11:41:28 |
| ALTNY | 66,85 | -1,04 | 11:41:18 |
| ANSGR | 23,54 | 0,17 | 11:41:27 |
| ARCLK | 113,00 | 0,00 | 11:40:18 |
| ASELS | 198,20 | -2,17 | 11:41:28 |
| ASTOR | 99,60 | -0,60 | 11:41:27 |
| BALSU | 20,04 | -3,93 | 11:41:06 |
| BIMAS | 531,00 | -0,93 | 11:41:28 |
| BINHO | 11,13 | -1,50 | 11:41:27 |
| BRSAN | 487,25 | 2,10 | 11:41:03 |
| BRYAT | 2.398,00 | 0,71 | 11:41:18 |
| BSOKE | 16,86 | -2,66 | 11:41:25 |
| BTCIM | 4,66 | 0,00 | 11:41:18 |
| CANTE | 2,57 | 4,47 | 11:41:28 |
| CCOLA | 52,20 | -0,85 | 11:40:36 |
| CIMSA | 45,24 | -1,22 | 11:41:28 |
| CLEBI | 1.569,00 | -1,07 | 11:41:14 |
| CWENE | 27,24 | 0,07 | 11:41:11 |
| DAPGM | 13,22 | -2,58 | 11:41:05 |
| DOAS | 179,70 | -0,44 | 11:41:17 |
| DOHOL | 17,33 | 0,17 | 11:41:16 |
| DSTKF | 648,50 | -0,23 | 11:40:27 |
| ECILC | 88,55 | 0,74 | 11:41:18 |
| EFOR | 141,00 | -1,95 | 11:39:41 |
| EGEEN | 8.180,00 | -2,36 | 11:41:22 |
| EKGYO | 20,64 | -0,48 | 11:41:28 |
| ENERY | 9,80 | -1,01 | 11:41:26 |
| ENJSA | 80,30 | -1,23 | 11:41:27 |
| ENKAI | 75,60 | -0,53 | 11:41:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28,96 | 0,42 | 11:41:27 |
| EUPWR | 28,74 | -1,17 | 11:39:38 |
| FENER | 10,23 | -0,39 | 11:41:28 |
| FROTO | 98,85 | -1,25 | 11:41:27 |
| GARAN | 135,90 | 1,04 | 11:41:03 |
| GENIL | 191,20 | -0,21 | 11:40:24 |
| GESAN | 47,60 | -1,24 | 11:41:26 |
| GLRMK | 191,60 | -1,24 | 11:40:45 |
| GRSEL | 339,00 | -0,44 | 11:40:04 |
| GRTHO | 424,75 | -1,91 | 11:39:35 |
| GSRAY | 1,47 | 0,00 | 11:41:14 |
| GUBRF | 293,25 | -4,79 | 11:40:44 |
| HALKB | 27,20 | 0,22 | 11:40:43 |
| HEKTS | 3,68 | -1,60 | 11:41:27 |
| IEYHO | 35,24 | 0,69 | 11:41:26 |
| IPEKE | 74,20 | -2,30 | 11:39:38 |
| ISCTR | 13,04 | 0,85 | 11:40:44 |
| ISMEN | 44,78 | -1,24 | 11:41:17 |
| KCAER | 13,80 | -0,79 | 11:41:16 |
| KCHOL | 172,90 | -0,75 | 11:41:25 |
| KONTR | 31,98 | 0,57 | 11:41:16 |
| KOZAA | 87,60 | -3,15 | 11:41:05 |
| KOZAL | 26,86 | -2,40 | 11:41:18 |
| KRDMD | 28,20 | -0,84 | 11:41:17 |
| KTLEV | 13,85 | -1,70 | 11:41:28 |
| KUYAS | 48,70 | -2,17 | 11:40:45 |
| MAGEN | 28,24 | -1,81 | 11:39:06 |
| MAVI | 40,42 | -1,27 | 11:41:04 |
| MGROS | 457,25 | -0,38 | 11:40:59 |
| MIATK | 38,64 | -0,72 | 11:41:26 |
| MPARK | 337,00 | -0,88 | 11:39:39 |
| OBAMS | 44,72 | -0,80 | 11:41:26 |
| ODAS | 5,91 | -0,17 | 11:40:43 |
| OTKAR | 447,25 | -0,83 | 11:39:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,60 | 0,75 | 11:41:27 |
| PASEU | 148,00 | 1,16 | 11:41:28 |
| PATEK | 31,42 | 0,06 | 11:41:20 |
| PETKM | 17,51 | -0,57 | 11:41:22 |
| PGSUS | 213,60 | 0,05 | 11:41:26 |
| RALYH | 200,10 | 0,81 | 11:41:28 |
| REEDR | 10,19 | -1,45 | 11:40:50 |
| SAHOL | 81,65 | -0,85 | 11:41:26 |
| SASA | 3,01 | -3,53 | 11:41:28 |
| SISE | 37,22 | 0,05 | 11:41:26 |
| SKBNK | 8,12 | -0,25 | 11:41:05 |
| SOKM | 44,18 | -2,26 | 11:40:48 |
| TABGD | 237,40 | 0,34 | 11:40:45 |
| TAVHL | 268,50 | -0,19 | 11:41:22 |
| TCELL | 96,95 | -0,51 | 11:41:06 |
| THYAO | 293,25 | -0,26 | 11:41:26 |
| TKFEN | 83,45 | -1,07 | 11:41:16 |
| TOASO | 248,60 | -7,58 | 11:41:05 |
| TSKB | 12,82 | -0,23 | 11:41:05 |
| TSPOR | 1,32 | 0,76 | 11:41:28 |
| TTKOM | 50,15 | 0,38 | 11:41:14 |
| TTRAK | 563,00 | -1,57 | 11:41:20 |
| TUKAS | 3,02 | 4,86 | 11:41:01 |
| TUPRS | 192,70 | -3,02 | 11:41:28 |
| TUREX | 8,38 | -1,99 | 11:41:27 |
| TURSG | 13,31 | -1,99 | 11:41:01 |
| ULKER | 108,60 | -1,09 | 11:41:22 |
| VAKBN | 24,96 | -1,03 | 11:40:44 |
| VESTL | 33,92 | -0,64 | 11:40:13 |
| YEOTK | 34,92 | -0,51 | 11:40:33 |
| YKBNK | 33,92 | 1,44 | 11:41:26 |
| ZOREN | 3,57 | 0,56 | 11:40:33 |
