| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,48 | 1,76 | 18:10:00 |
| AGHOL | 26,54 | 0,23 | 18:10:00 |
| AKBNK | 58,35 | 0,09 | 18:10:00 |
| AKSA | 10,84 | 1,31 | 18:10:00 |
| AKSEN | 51,00 | 1,19 | 18:10:00 |
| ALARK | 88,25 | 0,51 | 18:10:00 |
| ALTNY | 65,00 | 4,00 | 18:10:00 |
| ARCLK | 105,90 | 1,63 | 18:10:00 |
| ASELS | 188,30 | 6,99 | 18:10:00 |
| ASTOR | 92,30 | 2,21 | 18:10:00 |
| BIMAS | 540,00 | -0,83 | 18:10:00 |
| BINHO | 11,36 | 3,84 | 18:10:00 |
| BRSAN | 480,50 | 1,26 | 18:10:00 |
| BRYAT | 2.347,00 | 1,73 | 18:10:00 |
| BSOKE | 15,37 | 2,40 | 18:10:00 |
| BTCIM | 4,17 | 1,71 | 18:10:00 |
| CANTE | 2,28 | -4,20 | 18:10:00 |
| CCOLA | 54,35 | 0,83 | 18:10:00 |
| CIMSA | 43,72 | 0,28 | 18:10:00 |
| CLEBI | 1.685,00 | 6,38 | 18:10:00 |
| CWENE | 24,26 | 3,23 | 18:10:00 |
| DAPGM | 11,90 | -0,83 | 18:10:00 |
| DOAS | 183,60 | 1,83 | 18:10:00 |
| DOHOL | 17,10 | 0,23 | 18:10:00 |
| EFOR | 137,00 | 0,00 | 18:10:00 |
| EGEEN | 7.647,50 | -0,87 | 18:10:00 |
| EKGYO | 19,20 | 3,28 | 18:10:00 |
| ENJSA | 76,15 | 0,20 | 18:10:00 |
| ENKAI | 73,80 | -0,27 | 18:10:00 |
| EREGL | 24,00 | 0,42 | 18:10:00 |
| EUPWR | 28,70 | 5,13 | 18:10:00 |
| FENER | 11,63 | 3,93 | 18:10:00 |
| FROTO | 94,60 | -0,11 | 18:10:00 |
| GARAN | 128,00 | -0,93 | 18:10:00 |
| GENIL | 185,80 | 0,38 | 18:10:00 |
| GESAN | 47,02 | 7,25 | 18:10:00 |
| GLRMK | 172,10 | 1,77 | 18:10:00 |
| GRSEL | 330,00 | 3,29 | 18:10:00 |
| GRTHO | 346,75 | 9,99 | 18:10:00 |
| GSRAY | 1,39 | 1,46 | 18:10:00 |
| GUBRF | 328,00 | 4,38 | 18:10:00 |
| HALKB | 28,96 | 7,10 | 18:10:00 |
| HEKTS | 3,27 | 1,24 | 18:10:00 |
| IEYHO | 50,70 | 1,20 | 18:10:00 |
| IPEKE | 77,60 | 2,71 | 18:10:00 |
| ISCTR | 12,24 | -0,65 | 18:10:00 |
| ISMEN | 40,06 | 0,70 | 18:10:00 |
| KCAER | 11,35 | -0,61 | 18:10:00 |
| KCHOL | 167,80 | 2,32 | 18:10:00 |
| KONTR | 27,44 | 3,39 | 18:10:00 |
| KOZAA | 98,40 | 1,60 | 18:10:00 |
| KOZAL | 35,68 | 5,69 | 18:10:00 |
| KRDMD | 24,22 | 1,68 | 18:10:00 |
| KTLEV | 15,17 | -0,07 | 18:10:01 |
| KUYAS | 41,20 | 4,83 | 18:10:01 |
| MAGEN | 33,40 | 3,66 | 18:10:01 |
| MAVI | 39,12 | 2,68 | 18:10:01 |
| MGROS | 504,00 | -0,59 | 18:10:01 |
| MPARK | 311,00 | 0,00 | 18:10:01 |
| ODAS | 5,40 | 3,05 | 18:10:01 |
| OTKAR | 464,00 | 1,25 | 18:10:01 |
| OYAKC | 21,60 | 0,28 | 18:10:01 |
| PASEU | 140,00 | -1,41 | 18:10:01 |
| PATEK | 28,42 | 2,38 | 18:10:01 |
| PETKM | 16,80 | 0,36 | 18:10:01 |
| PGSUS | 204,00 | 0,00 | 18:10:01 |
| RALYH | 195,10 | 1,09 | 18:10:01 |
| REEDR | 10,10 | 2,64 | 18:10:01 |
| SAHOL | 76,30 | 1,46 | 18:10:01 |
| SASA | 2,90 | 1,05 | 18:10:01 |
| SISE | 35,82 | 0,39 | 18:10:01 |
| SKBNK | 8,21 | 1,36 | 18:10:01 |
| SOKM | 45,92 | 1,37 | 18:10:01 |
| TABGD | 228,00 | 2,24 | 18:10:01 |
| TAVHL | 259,50 | 1,96 | 18:10:01 |
| TCELL | 93,10 | -0,05 | 18:10:01 |
| THYAO | 268,50 | -0,19 | 18:10:01 |
| TKFEN | 73,25 | 1,67 | 18:10:01 |
| TOASO | 232,60 | 0,04 | 18:10:01 |
| TSKB | 11,98 | 1,18 | 18:10:01 |
| TSPOR | 1,27 | 2,42 | 18:10:01 |
| TTKOM | 55,40 | -1,77 | 18:10:01 |
| TTRAK | 530,00 | 0,76 | 18:10:01 |
| TUKAS | 2,73 | 3,02 | 18:10:01 |
| TUPRS | 201,70 | 1,26 | 18:10:01 |
| TUREX | 8,53 | 2,03 | 18:10:01 |
| TURSG | 12,93 | 0,70 | 18:10:01 |
| ULKER | 114,00 | 1,33 | 18:10:01 |
| VAKBN | 27,08 | 0,37 | 18:10:01 |
| VESTL | 30,42 | 1,81 | 18:10:01 |
| YEOTK | 38,10 | 4,44 | 18:10:01 |
| YKBNK | 32,10 | 0,44 | 18:10:01 |
| ZOREN | 3,31 | 2,80 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,48 | 1,76 | 18:10:00 |
| AGHOL | 26,54 | 0,23 | 18:10:00 |
| AKBNK | 58,35 | 0,09 | 18:10:00 |
| AKSA | 10,84 | 1,31 | 18:10:00 |
| AKSEN | 51,00 | 1,19 | 18:10:00 |
| ALARK | 88,25 | 0,51 | 18:10:00 |
| ALTNY | 65,00 | 4,00 | 18:10:00 |
| ARCLK | 105,90 | 1,63 | 18:10:00 |
| ASELS | 188,30 | 6,99 | 18:10:00 |
| ASTOR | 92,30 | 2,21 | 18:10:00 |
| BIMAS | 540,00 | -0,83 | 18:10:00 |
| BINHO | 11,36 | 3,84 | 18:10:00 |
| BRSAN | 480,50 | 1,26 | 18:10:00 |
| BRYAT | 2.347,00 | 1,73 | 18:10:00 |
| BSOKE | 15,37 | 2,40 | 18:10:00 |
| BTCIM | 4,17 | 1,71 | 18:10:00 |
| CANTE | 2,28 | -4,20 | 18:10:00 |
| CCOLA | 54,35 | 0,83 | 18:10:00 |
| CIMSA | 43,72 | 0,28 | 18:10:00 |
| CLEBI | 1.685,00 | 6,38 | 18:10:00 |
| CWENE | 24,26 | 3,23 | 18:10:00 |
| DAPGM | 11,90 | -0,83 | 18:10:00 |
| DOAS | 183,60 | 1,83 | 18:10:00 |
| DOHOL | 17,10 | 0,23 | 18:10:00 |
| EFOR | 137,00 | 0,00 | 18:10:00 |
| EGEEN | 7.647,50 | -0,87 | 18:10:00 |
| EKGYO | 19,20 | 3,28 | 18:10:00 |
| ENJSA | 76,15 | 0,20 | 18:10:00 |
| ENKAI | 73,80 | -0,27 | 18:10:00 |
| EREGL | 24,00 | 0,42 | 18:10:00 |
| EUPWR | 28,70 | 5,13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 11,63 | 3,93 | 18:10:00 |
| FROTO | 94,60 | -0,11 | 18:10:00 |
| GARAN | 128,00 | -0,93 | 18:10:00 |
| GENIL | 185,80 | 0,38 | 18:10:00 |
| GESAN | 47,02 | 7,25 | 18:10:00 |
| GLRMK | 172,10 | 1,77 | 18:10:00 |
| GRSEL | 330,00 | 3,29 | 18:10:00 |
| GRTHO | 346,75 | 9,99 | 18:10:00 |
| GSRAY | 1,39 | 1,46 | 18:10:00 |
| GUBRF | 328,00 | 4,38 | 18:10:00 |
| HALKB | 28,96 | 7,10 | 18:10:00 |
| HEKTS | 3,27 | 1,24 | 18:10:00 |
| IEYHO | 50,70 | 1,20 | 18:10:00 |
| IPEKE | 77,60 | 2,71 | 18:10:00 |
| ISCTR | 12,24 | -0,65 | 18:10:00 |
| ISMEN | 40,06 | 0,70 | 18:10:00 |
| KCAER | 11,35 | -0,61 | 18:10:00 |
| KCHOL | 167,80 | 2,32 | 18:10:00 |
| KONTR | 27,44 | 3,39 | 18:10:00 |
| KOZAA | 98,40 | 1,60 | 18:10:00 |
| KOZAL | 35,68 | 5,69 | 18:10:00 |
| KRDMD | 24,22 | 1,68 | 18:10:00 |
| KTLEV | 15,17 | -0,07 | 18:10:01 |
| KUYAS | 41,20 | 4,83 | 18:10:01 |
| MAGEN | 33,40 | 3,66 | 18:10:01 |
| MAVI | 39,12 | 2,68 | 18:10:01 |
| MGROS | 504,00 | -0,59 | 18:10:01 |
| MPARK | 311,00 | 0,00 | 18:10:01 |
| ODAS | 5,40 | 3,05 | 18:10:01 |
| OTKAR | 464,00 | 1,25 | 18:10:01 |
| OYAKC | 21,60 | 0,28 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 140,00 | -1,41 | 18:10:01 |
| PATEK | 28,42 | 2,38 | 18:10:01 |
| PETKM | 16,80 | 0,36 | 18:10:01 |
| PGSUS | 204,00 | 0,00 | 18:10:01 |
| RALYH | 195,10 | 1,09 | 18:10:01 |
| REEDR | 10,10 | 2,64 | 18:10:01 |
| SAHOL | 76,30 | 1,46 | 18:10:01 |
| SASA | 2,90 | 1,05 | 18:10:01 |
| SISE | 35,82 | 0,39 | 18:10:01 |
| SKBNK | 8,21 | 1,36 | 18:10:01 |
| SOKM | 45,92 | 1,37 | 18:10:01 |
| TABGD | 228,00 | 2,24 | 18:10:01 |
| TAVHL | 259,50 | 1,96 | 18:10:01 |
| TCELL | 93,10 | -0,05 | 18:10:01 |
| THYAO | 268,50 | -0,19 | 18:10:01 |
| TKFEN | 73,25 | 1,67 | 18:10:01 |
| TOASO | 232,60 | 0,04 | 18:10:01 |
| TSKB | 11,98 | 1,18 | 18:10:01 |
| TSPOR | 1,27 | 2,42 | 18:10:01 |
| TTKOM | 55,40 | -1,77 | 18:10:01 |
| TTRAK | 530,00 | 0,76 | 18:10:01 |
| TUKAS | 2,73 | 3,02 | 18:10:01 |
| TUPRS | 201,70 | 1,26 | 18:10:01 |
| TUREX | 8,53 | 2,03 | 18:10:01 |
| TURSG | 12,93 | 0,70 | 18:10:01 |
| ULKER | 114,00 | 1,33 | 18:10:01 |
| VAKBN | 27,08 | 0,37 | 18:10:01 |
| VESTL | 30,42 | 1,81 | 18:10:01 |
| YEOTK | 38,10 | 4,44 | 18:10:01 |
| YKBNK | 32,10 | 0,44 | 18:10:01 |
| ZOREN | 3,31 | 2,80 | 18:10:01 |
