| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,30 | -0,14 | 12:52:25 |
| AGHOL | 26,42 | 0,46 | 12:51:07 |
| AKBNK | 58,40 | -0,51 | 12:52:12 |
| AKSA | 10,83 | -1,19 | 12:52:11 |
| AKSEN | 51,75 | -3,27 | 12:50:38 |
| ALARK | 88,70 | -0,95 | 12:52:26 |
| ALTNY | 63,65 | 2,99 | 12:52:11 |
| ANSGR | 22,32 | 0,81 | 12:51:34 |
| ARCLK | 104,20 | -0,29 | 12:51:03 |
| ASELS | 174,40 | -1,91 | 12:52:32 |
| ASTOR | 91,75 | -1,87 | 12:51:31 |
| BALSU | 17,59 | -1,68 | 12:52:13 |
| BIMAS | 540,00 | -2,09 | 12:52:26 |
| BINHO | 10,98 | -2,75 | 12:52:26 |
| BRSAN | 482,75 | -2,43 | 12:52:23 |
| BRYAT | 2.346,00 | -0,64 | 12:52:23 |
| BSOKE | 15,19 | 0,53 | 12:51:13 |
| BTCIM | 4,15 | 1,22 | 12:52:30 |
| CANTE | 2,45 | 0,41 | 12:52:22 |
| CCOLA | 54,50 | -0,37 | 12:51:51 |
| CIMSA | 43,78 | -1,79 | 12:52:25 |
| CLEBI | 1.597,00 | -1,54 | 12:50:53 |
| CWENE | 24,26 | 1,00 | 12:52:22 |
| DAPGM | 11,66 | -1,52 | 12:50:54 |
| DOAS | 180,80 | -1,09 | 12:52:08 |
| DOHOL | 17,24 | -0,29 | 12:51:56 |
| DSTKF | 757,50 | 3,13 | 12:52:28 |
| ECILC | 90,25 | 6,18 | 12:52:18 |
| EFOR | 128,40 | -7,56 | 12:51:55 |
| EGEEN | 7.692,50 | 0,23 | 12:51:17 |
| EKGYO | 18,23 | 0,44 | 12:52:27 |
| ENERY | 9,66 | -3,30 | 12:51:58 |
| ENJSA | 75,75 | -1,81 | 12:52:18 |
| ENKAI | 74,30 | 0,68 | 12:52:06 |
| EREGL | 24,16 | -0,49 | 12:52:15 |
| EUPWR | 27,44 | -1,01 | 12:52:14 |
| FENER | 11,50 | -4,49 | 12:52:29 |
| FROTO | 94,25 | -0,48 | 12:52:24 |
| GARAN | 129,60 | 0,08 | 12:51:43 |
| GENIL | 168,20 | -9,96 | 12:51:39 |
| GESAN | 44,28 | -0,49 | 12:51:59 |
| GLRMK | 170,80 | -0,87 | 12:52:26 |
| GRSEL | 328,75 | 0,23 | 12:51:59 |
| GRTHO | 306,00 | 1,75 | 12:52:22 |
| GSRAY | 1,40 | 2,94 | 12:52:02 |
| GUBRF | 314,00 | -0,48 | 12:51:04 |
| HALKB | 27,18 | -0,37 | 12:51:13 |
| HEKTS | 3,18 | 1,27 | 12:52:21 |
| IEYHO | 49,72 | 0,65 | 12:52:28 |
| IPEKE | 76,95 | -3,81 | 12:52:31 |
| ISCTR | 12,39 | -0,16 | 12:52:28 |
| ISMEN | 40,04 | 0,65 | 12:52:27 |
| KCAER | 11,53 | -0,69 | 12:51:43 |
| KCHOL | 164,30 | -0,42 | 12:52:28 |
| KONTR | 27,10 | -0,51 | 12:52:22 |
| KOZAA | 97,85 | -0,96 | 12:52:27 |
| KOZAL | 32,74 | 0,12 | 12:52:29 |
| KRDMD | 24,00 | 0,25 | 12:51:45 |
| KTLEV | 15,36 | 2,20 | 12:52:29 |
| KUYAS | 35,82 | -10,00 | 12:51:56 |
| MAGEN | 31,98 | -0,68 | 12:52:24 |
| MAVI | 38,70 | 0,36 | 12:52:26 |
| MGROS | 499,50 | -0,79 | 12:52:12 |
| MIATK | 36,94 | -0,65 | 12:51:52 |
| MPARK | 320,75 | -0,39 | 12:52:27 |
| OBAMS | 40,10 | -0,05 | 12:52:25 |
| ODAS | 5,32 | -0,56 | 12:50:29 |
| OTKAR | 457,50 | -0,33 | 12:44:37 |
| OYAKC | 21,60 | -2,00 | 12:52:24 |
| PASEU | 137,20 | 5,54 | 12:52:29 |
| PETKM | 16,40 | -0,73 | 12:51:59 |
| PGSUS | 204,90 | 0,15 | 12:52:29 |
| RALYH | 190,20 | -0,94 | 12:49:26 |
| REEDR | 9,84 | 0,51 | 12:51:41 |
| SAHOL | 75,60 | -0,33 | 12:52:16 |
| SASA | 2,87 | 0,00 | 12:52:27 |
| SISE | 35,60 | 0,56 | 12:52:23 |
| SKBNK | 8,21 | -3,30 | 12:50:33 |
| SOKM | 45,80 | -0,56 | 12:52:02 |
| TABGD | 222,40 | -0,71 | 12:51:33 |
| TAVHL | 258,50 | -3,00 | 12:52:13 |
| TCELL | 94,45 | -1,20 | 12:52:18 |
| THYAO | 269,75 | -0,46 | 12:52:30 |
| TKFEN | 71,75 | -0,62 | 12:49:53 |
| TOASO | 234,10 | -1,01 | 12:52:01 |
| TSKB | 11,88 | -0,92 | 12:51:13 |
| TSPOR | 1,25 | 1,63 | 12:51:44 |
| TTKOM | 56,05 | -1,67 | 12:52:26 |
| TTRAK | 523,50 | -0,10 | 12:52:10 |
| TUKAS | 2,74 | -0,72 | 12:51:57 |
| TUPRS | 198,20 | 0,25 | 12:52:30 |
| TUREX | 8,49 | 1,43 | 12:51:50 |
| TURSG | 12,95 | 1,97 | 12:52:26 |
| ULKER | 112,80 | -0,97 | 12:51:31 |
| VAKBN | 26,86 | 0,52 | 12:52:12 |
| VESTL | 29,96 | 0,07 | 12:51:59 |
| YEOTK | 36,24 | -1,74 | 12:51:29 |
| YKBNK | 32,04 | 0,06 | 12:52:12 |
| ZOREN | 3,25 | -0,31 | 12:52:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,30 | -0,14 | 12:52:25 |
| AGHOL | 26,42 | 0,46 | 12:51:07 |
| AKBNK | 58,40 | -0,51 | 12:52:12 |
| AKSA | 10,83 | -1,19 | 12:52:11 |
| AKSEN | 51,75 | -3,27 | 12:50:38 |
| ALARK | 88,70 | -0,95 | 12:52:26 |
| ALTNY | 63,65 | 2,99 | 12:52:11 |
| ANSGR | 22,32 | 0,81 | 12:51:34 |
| ARCLK | 104,20 | -0,29 | 12:51:03 |
| ASELS | 174,40 | -1,91 | 12:52:32 |
| ASTOR | 91,75 | -1,87 | 12:51:31 |
| BALSU | 17,59 | -1,68 | 12:52:13 |
| BIMAS | 540,00 | -2,09 | 12:52:26 |
| BINHO | 10,98 | -2,75 | 12:52:26 |
| BRSAN | 482,75 | -2,43 | 12:52:23 |
| BRYAT | 2.346,00 | -0,64 | 12:52:23 |
| BSOKE | 15,19 | 0,53 | 12:51:13 |
| BTCIM | 4,15 | 1,22 | 12:52:30 |
| CANTE | 2,45 | 0,41 | 12:52:22 |
| CCOLA | 54,50 | -0,37 | 12:51:51 |
| CIMSA | 43,78 | -1,79 | 12:52:25 |
| CLEBI | 1.597,00 | -1,54 | 12:50:53 |
| CWENE | 24,26 | 1,00 | 12:52:22 |
| DAPGM | 11,66 | -1,52 | 12:50:54 |
| DOAS | 180,80 | -1,09 | 12:52:08 |
| DOHOL | 17,24 | -0,29 | 12:51:56 |
| DSTKF | 757,50 | 3,13 | 12:52:28 |
| ECILC | 90,25 | 6,18 | 12:52:18 |
| EFOR | 128,40 | -7,56 | 12:51:55 |
| EGEEN | 7.692,50 | 0,23 | 12:51:17 |
| EKGYO | 18,23 | 0,44 | 12:52:27 |
| ENERY | 9,66 | -3,30 | 12:51:58 |
| ENJSA | 75,75 | -1,81 | 12:52:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74,30 | 0,68 | 12:52:06 |
| EREGL | 24,16 | -0,49 | 12:52:15 |
| EUPWR | 27,44 | -1,01 | 12:52:14 |
| FENER | 11,50 | -4,49 | 12:52:29 |
| FROTO | 94,25 | -0,48 | 12:52:24 |
| GARAN | 129,60 | 0,08 | 12:51:43 |
| GENIL | 168,20 | -9,96 | 12:51:39 |
| GESAN | 44,28 | -0,49 | 12:51:59 |
| GLRMK | 170,80 | -0,87 | 12:52:26 |
| GRSEL | 328,75 | 0,23 | 12:51:59 |
| GRTHO | 306,00 | 1,75 | 12:52:22 |
| GSRAY | 1,40 | 2,94 | 12:52:02 |
| GUBRF | 314,00 | -0,48 | 12:51:04 |
| HALKB | 27,18 | -0,37 | 12:51:13 |
| HEKTS | 3,18 | 1,27 | 12:52:21 |
| IEYHO | 49,72 | 0,65 | 12:52:28 |
| IPEKE | 76,95 | -3,81 | 12:52:31 |
| ISCTR | 12,39 | -0,16 | 12:52:28 |
| ISMEN | 40,04 | 0,65 | 12:52:27 |
| KCAER | 11,53 | -0,69 | 12:51:43 |
| KCHOL | 164,30 | -0,42 | 12:52:28 |
| KONTR | 27,10 | -0,51 | 12:52:22 |
| KOZAA | 97,85 | -0,96 | 12:52:27 |
| KOZAL | 32,74 | 0,12 | 12:52:29 |
| KRDMD | 24,00 | 0,25 | 12:51:45 |
| KTLEV | 15,36 | 2,20 | 12:52:29 |
| KUYAS | 35,82 | -10,00 | 12:51:56 |
| MAGEN | 31,98 | -0,68 | 12:52:24 |
| MAVI | 38,70 | 0,36 | 12:52:26 |
| MGROS | 499,50 | -0,79 | 12:52:12 |
| MIATK | 36,94 | -0,65 | 12:51:52 |
| MPARK | 320,75 | -0,39 | 12:52:27 |
| OBAMS | 40,10 | -0,05 | 12:52:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,32 | -0,56 | 12:50:29 |
| OTKAR | 457,50 | -0,33 | 12:44:37 |
| OYAKC | 21,60 | -2,00 | 12:52:24 |
| PASEU | 137,20 | 5,54 | 12:52:29 |
| PETKM | 16,40 | -0,73 | 12:51:59 |
| PGSUS | 204,90 | 0,15 | 12:52:29 |
| RALYH | 190,20 | -0,94 | 12:49:26 |
| REEDR | 9,84 | 0,51 | 12:51:41 |
| SAHOL | 75,60 | -0,33 | 12:52:16 |
| SASA | 2,87 | 0,00 | 12:52:27 |
| SISE | 35,60 | 0,56 | 12:52:23 |
| SKBNK | 8,21 | -3,30 | 12:50:33 |
| SOKM | 45,80 | -0,56 | 12:52:02 |
| TABGD | 222,40 | -0,71 | 12:51:33 |
| TAVHL | 258,50 | -3,00 | 12:52:13 |
| TCELL | 94,45 | -1,20 | 12:52:18 |
| THYAO | 269,75 | -0,46 | 12:52:30 |
| TKFEN | 71,75 | -0,62 | 12:49:53 |
| TOASO | 234,10 | -1,01 | 12:52:01 |
| TSKB | 11,88 | -0,92 | 12:51:13 |
| TSPOR | 1,25 | 1,63 | 12:51:44 |
| TTKOM | 56,05 | -1,67 | 12:52:26 |
| TTRAK | 523,50 | -0,10 | 12:52:10 |
| TUKAS | 2,74 | -0,72 | 12:51:57 |
| TUPRS | 198,20 | 0,25 | 12:52:30 |
| TUREX | 8,49 | 1,43 | 12:51:50 |
| TURSG | 12,95 | 1,97 | 12:52:26 |
| ULKER | 112,80 | -0,97 | 12:51:31 |
| VAKBN | 26,86 | 0,52 | 12:52:12 |
| VESTL | 29,96 | 0,07 | 12:51:59 |
| YEOTK | 36,24 | -1,74 | 12:51:29 |
| YKBNK | 32,04 | 0,06 | 12:52:12 |
| ZOREN | 3,25 | -0,31 | 12:52:27 |
