| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,57 | -1,77 | 14:26:11 |
| AGHOL | 28,52 | -0,49 | 14:26:34 |
| AKBNK | 68,85 | 0,81 | 14:26:21 |
| AKSA | 10,11 | -0,88 | 14:27:03 |
| AKSEN | 61,80 | 0,49 | 14:26:34 |
| ALARK | 96,40 | -1,93 | 14:27:03 |
| ALTNY | 64,20 | 3,72 | 14:26:26 |
| ANSGR | 23,60 | 1,37 | 14:26:28 |
| ARCLK | 106,90 | -1,29 | 14:26:23 |
| ASELS | 196,40 | 1,39 | 14:27:02 |
| ASTOR | 103,90 | -0,38 | 14:27:00 |
| BALSU | 16,61 | -1,77 | 14:27:01 |
| BIMAS | 528,00 | 0,09 | 14:26:29 |
| BINHO | 10,08 | 3,07 | 14:26:55 |
| BRSAN | 494,25 | -1,84 | 14:27:02 |
| BRYAT | 2.264,00 | -1,31 | 14:26:32 |
| BSOKE | 16,08 | -1,05 | 14:26:28 |
| BTCIM | 3,72 | -1,33 | 14:26:51 |
| CANTE | 2,12 | 0,00 | 14:26:59 |
| CCOLA | 53,25 | -0,19 | 14:25:56 |
| CIMSA | 48,14 | -1,23 | 14:27:02 |
| CLEBI | 1.597,00 | -0,44 | 14:25:18 |
| CWENE | 28,80 | 5,88 | 14:26:56 |
| DAPGM | 12,89 | 1,10 | 14:26:39 |
| DOAS | 187,30 | -1,78 | 14:26:52 |
| DOHOL | 17,89 | -0,39 | 14:26:35 |
| DSTKF | 560,50 | -0,97 | 14:27:00 |
| ECILC | 89,65 | -0,22 | 14:26:26 |
| EFOR | 30,56 | -4,44 | 14:25:43 |
| EGEEN | 7.322,50 | -3,08 | 14:25:40 |
| EKGYO | 20,70 | -1,43 | 14:26:48 |
| ENERY | 10,46 | 0,00 | 14:26:34 |
| ENJSA | 85,00 | 0,06 | 14:26:09 |
| ENKAI | 80,35 | -0,92 | 14:26:46 |
| EREGL | 23,96 | -0,83 | 14:26:55 |
| EUPWR | 31,64 | -1,25 | 14:26:49 |
| FENER | 9,89 | -0,10 | 14:26:43 |
| FROTO | 90,90 | -1,46 | 14:26:58 |
| GARAN | 140,20 | -0,71 | 14:26:56 |
| GENIL | 198,60 | 1,12 | 14:26:53 |
| GESAN | 44,74 | -1,15 | 14:26:32 |
| GLRMK | 169,00 | -0,88 | 14:26:48 |
| GRSEL | 347,75 | 0,51 | 14:26:47 |
| GRTHO | 277,25 | -1,60 | 14:27:02 |
| GSRAY | 1,30 | -0,76 | 14:26:42 |
| GUBRF | 328,50 | 0,77 | 14:26:54 |
| HALKB | 37,46 | 0,54 | 14:26:53 |
| HEKTS | 3,24 | -0,92 | 14:27:01 |
| IEYHO | 59,65 | -0,42 | 14:26:01 |
| ISCTR | 14,24 | 0,14 | 14:26:44 |
| ISMEN | 41,20 | -1,62 | 14:27:03 |
| KCAER | 10,39 | 0,58 | 14:26:53 |
| KCHOL | 171,40 | -0,70 | 14:27:01 |
| KONTR | 15,12 | -2,95 | 14:27:03 |
| KRDMD | 25,92 | 0,31 | 14:26:39 |
| KTLEV | 18,50 | 1,43 | 14:27:01 |
| KUYAS | 44,92 | 3,03 | 14:26:39 |
| MAGEN | 35,44 | 2,49 | 14:26:23 |
| MAVI | 37,06 | -0,27 | 14:26:37 |
| MGROS | 519,00 | 1,57 | 14:26:47 |
| MIATK | 38,60 | 1,53 | 14:26:56 |
| MPARK | 342,25 | 2,85 | 14:26:31 |
| OBAMS | 7,93 | 0,38 | 14:25:32 |
| ODAS | 5,43 | 0,74 | 14:26:37 |
| OTKAR | 518,00 | -2,17 | 14:26:01 |
| OYAKC | 25,32 | -1,33 | 14:26:51 |
| PASEU | 140,30 | 0,21 | 14:25:56 |
| PATEK | 24,50 | 1,41 | 14:24:51 |
| PETKM | 17,33 | -1,59 | 14:26:25 |
| PGSUS | 202,50 | -0,39 | 14:27:02 |
| RALYH | 210,60 | 0,29 | 14:25:45 |
| REEDR | 7,34 | -0,27 | 14:26:26 |
| SAHOL | 85,40 | -0,29 | 14:26:15 |
| SASA | 2,93 | -0,34 | 14:27:00 |
| SISE | 41,78 | 0,63 | 14:26:55 |
| SKBNK | 7,71 | 2,12 | 14:26:01 |
| SMRTG | 29,68 | 1,92 | 14:26:49 |
| SOKM | 50,10 | 0,93 | 14:26:37 |
| TABGD | 217,20 | -0,82 | 14:26:14 |
| TAVHL | 285,25 | 0,09 | 14:26:43 |
| TCELL | 101,50 | 0,69 | 14:26:33 |
| THYAO | 272,00 | -0,09 | 14:26:52 |
| TKFEN | 69,15 | -0,50 | 14:26:24 |
| TOASO | 240,30 | -1,31 | 14:26:51 |
| TRALT | 41,40 | -0,10 | 14:26:47 |
| TRENJ | 83,20 | 3,74 | 14:26:37 |
| TRMET | 101,60 | 1,60 | 14:27:02 |
| TSKB | 13,00 | -0,91 | 14:25:49 |
| TSPOR | 1,18 | -1,67 | 14:26:32 |
| TTKOM | 56,40 | -0,18 | 14:26:58 |
| TTRAK | 525,00 | -0,57 | 14:27:01 |
| TUKAS | 2,61 | 0,38 | 14:25:16 |
| TUPRS | 197,80 | -0,65 | 14:27:03 |
| TUREX | 7,64 | -0,65 | 14:26:40 |
| TURSG | 12,18 | -0,16 | 14:26:43 |
| ULKER | 112,70 | -0,70 | 14:26:25 |
| VAKBN | 30,54 | -0,91 | 14:26:54 |
| VESTL | 32,96 | -0,48 | 14:23:25 |
| YEOTK | 38,72 | -0,56 | 14:26:41 |
| YKBNK | 36,04 | -1,58 | 14:26:47 |
| ZOREN | 3,20 | -0,62 | 14:26:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,57 | -1,77 | 14:26:11 |
| AGHOL | 28,52 | -0,49 | 14:26:34 |
| AKBNK | 68,85 | 0,81 | 14:26:21 |
| AKSA | 10,11 | -0,88 | 14:27:03 |
| AKSEN | 61,80 | 0,49 | 14:26:34 |
| ALARK | 96,40 | -1,93 | 14:27:03 |
| ALTNY | 64,20 | 3,72 | 14:26:26 |
| ANSGR | 23,60 | 1,37 | 14:26:28 |
| ARCLK | 106,90 | -1,29 | 14:26:23 |
| ASELS | 196,40 | 1,39 | 14:27:02 |
| ASTOR | 103,90 | -0,38 | 14:27:00 |
| BALSU | 16,61 | -1,77 | 14:27:01 |
| BIMAS | 528,00 | 0,09 | 14:26:29 |
| BINHO | 10,08 | 3,07 | 14:26:55 |
| BRSAN | 494,25 | -1,84 | 14:27:02 |
| BRYAT | 2.264,00 | -1,31 | 14:26:32 |
| BSOKE | 16,08 | -1,05 | 14:26:28 |
| BTCIM | 3,72 | -1,33 | 14:26:51 |
| CANTE | 2,12 | 0,00 | 14:26:59 |
| CCOLA | 53,25 | -0,19 | 14:25:56 |
| CIMSA | 48,14 | -1,23 | 14:27:02 |
| CLEBI | 1.597,00 | -0,44 | 14:25:18 |
| CWENE | 28,80 | 5,88 | 14:26:56 |
| DAPGM | 12,89 | 1,10 | 14:26:39 |
| DOAS | 187,30 | -1,78 | 14:26:52 |
| DOHOL | 17,89 | -0,39 | 14:26:35 |
| DSTKF | 560,50 | -0,97 | 14:27:00 |
| ECILC | 89,65 | -0,22 | 14:26:26 |
| EFOR | 30,56 | -4,44 | 14:25:43 |
| EGEEN | 7.322,50 | -3,08 | 14:25:40 |
| EKGYO | 20,70 | -1,43 | 14:26:48 |
| ENERY | 10,46 | 0,00 | 14:26:34 |
| ENJSA | 85,00 | 0,06 | 14:26:09 |
| ENKAI | 80,35 | -0,92 | 14:26:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,96 | -0,83 | 14:26:55 |
| EUPWR | 31,64 | -1,25 | 14:26:49 |
| FENER | 9,89 | -0,10 | 14:26:43 |
| FROTO | 90,90 | -1,46 | 14:26:58 |
| GARAN | 140,20 | -0,71 | 14:26:56 |
| GENIL | 198,60 | 1,12 | 14:26:53 |
| GESAN | 44,74 | -1,15 | 14:26:32 |
| GLRMK | 169,00 | -0,88 | 14:26:48 |
| GRSEL | 347,75 | 0,51 | 14:26:47 |
| GRTHO | 277,25 | -1,60 | 14:27:02 |
| GSRAY | 1,30 | -0,76 | 14:26:42 |
| GUBRF | 328,50 | 0,77 | 14:26:54 |
| HALKB | 37,46 | 0,54 | 14:26:53 |
| HEKTS | 3,24 | -0,92 | 14:27:01 |
| IEYHO | 59,65 | -0,42 | 14:26:01 |
| ISCTR | 14,24 | 0,14 | 14:26:44 |
| ISMEN | 41,20 | -1,62 | 14:27:03 |
| KCAER | 10,39 | 0,58 | 14:26:53 |
| KCHOL | 171,40 | -0,70 | 14:27:01 |
| KONTR | 15,12 | -2,95 | 14:27:03 |
| KRDMD | 25,92 | 0,31 | 14:26:39 |
| KTLEV | 18,50 | 1,43 | 14:27:01 |
| KUYAS | 44,92 | 3,03 | 14:26:39 |
| MAGEN | 35,44 | 2,49 | 14:26:23 |
| MAVI | 37,06 | -0,27 | 14:26:37 |
| MGROS | 519,00 | 1,57 | 14:26:47 |
| MIATK | 38,60 | 1,53 | 14:26:56 |
| MPARK | 342,25 | 2,85 | 14:26:31 |
| OBAMS | 7,93 | 0,38 | 14:25:32 |
| ODAS | 5,43 | 0,74 | 14:26:37 |
| OTKAR | 518,00 | -2,17 | 14:26:01 |
| OYAKC | 25,32 | -1,33 | 14:26:51 |
| PASEU | 140,30 | 0,21 | 14:25:56 |
| PATEK | 24,50 | 1,41 | 14:24:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,33 | -1,59 | 14:26:25 |
| PGSUS | 202,50 | -0,39 | 14:27:02 |
| RALYH | 210,60 | 0,29 | 14:25:45 |
| REEDR | 7,34 | -0,27 | 14:26:26 |
| SAHOL | 85,40 | -0,29 | 14:26:15 |
| SASA | 2,93 | -0,34 | 14:27:00 |
| SISE | 41,78 | 0,63 | 14:26:55 |
| SKBNK | 7,71 | 2,12 | 14:26:01 |
| SMRTG | 29,68 | 1,92 | 14:26:49 |
| SOKM | 50,10 | 0,93 | 14:26:37 |
| TABGD | 217,20 | -0,82 | 14:26:14 |
| TAVHL | 285,25 | 0,09 | 14:26:43 |
| TCELL | 101,50 | 0,69 | 14:26:33 |
| THYAO | 272,00 | -0,09 | 14:26:52 |
| TKFEN | 69,15 | -0,50 | 14:26:24 |
| TOASO | 240,30 | -1,31 | 14:26:51 |
| TRALT | 41,40 | -0,10 | 14:26:47 |
| TRENJ | 83,20 | 3,74 | 14:26:37 |
| TRMET | 101,60 | 1,60 | 14:27:02 |
| TSKB | 13,00 | -0,91 | 14:25:49 |
| TSPOR | 1,18 | -1,67 | 14:26:32 |
| TTKOM | 56,40 | -0,18 | 14:26:58 |
| TTRAK | 525,00 | -0,57 | 14:27:01 |
| TUKAS | 2,61 | 0,38 | 14:25:16 |
| TUPRS | 197,80 | -0,65 | 14:27:03 |
| TUREX | 7,64 | -0,65 | 14:26:40 |
| TURSG | 12,18 | -0,16 | 14:26:43 |
| ULKER | 112,70 | -0,70 | 14:26:25 |
| VAKBN | 30,54 | -0,91 | 14:26:54 |
| VESTL | 32,96 | -0,48 | 14:23:25 |
| YEOTK | 38,72 | -0,56 | 14:26:41 |
| YKBNK | 36,04 | -1,58 | 14:26:47 |
| ZOREN | 3,20 | -0,62 | 14:26:54 |
