| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,02 | 0,82 | 18:10:00 |
| AGHOL | 29,60 | 2,99 | 18:10:00 |
| AKBNK | 69,00 | 0,51 | 18:10:00 |
| AKSA | 10,07 | 0,20 | 18:10:00 |
| AKSEN | 62,25 | 1,47 | 18:10:00 |
| ALARK | 95,70 | 0,63 | 18:10:00 |
| ALTNY | 63,40 | -1,40 | 18:10:00 |
| ANSGR | 23,64 | -0,08 | 18:10:00 |
| ARCLK | 108,40 | 1,50 | 18:10:00 |
| ASELS | 204,90 | -0,44 | 18:10:00 |
| ASTOR | 103,00 | 2,49 | 18:10:00 |
| BIMAS | 554,00 | 3,94 | 18:10:00 |
| BINHO | 10,07 | 1,51 | 18:10:00 |
| BRSAN | 495,75 | 0,92 | 18:10:00 |
| BSOKE | 16,50 | 4,50 | 18:10:00 |
| BTCIM | 3,71 | 0,82 | 18:10:00 |
| CANTE | 2,21 | 3,76 | 18:10:00 |
| CIMSA | 48,10 | 0,21 | 18:10:00 |
| CLEBI | 1.592,00 | 0,00 | 18:10:00 |
| CWENE | 28,10 | 0,21 | 18:10:00 |
| DAPGM | 12,69 | -2,46 | 18:10:00 |
| DOHOL | 17,65 | -0,06 | 18:10:00 |
| DSTKF | 535,50 | -1,74 | 18:10:00 |
| EFOR | 31,42 | 2,15 | 18:10:00 |
| EGEEN | 7.365,00 | -1,73 | 18:10:00 |
| EKGYO | 20,42 | -0,68 | 18:10:00 |
| ENJSA | 84,45 | 0,72 | 18:10:00 |
| EREGL | 24,38 | 0,99 | 18:10:00 |
| EUPWR | 30,24 | 0,47 | 18:10:00 |
| FENER | 9,93 | 0,51 | 18:10:00 |
| FROTO | 93,65 | 3,48 | 18:10:00 |
| GARAN | 139,20 | -0,36 | 18:10:00 |
| GENIL | 192,60 | 0,21 | 18:10:00 |
| GESAN | 43,82 | 0,50 | 18:10:00 |
| GLRMK | 172,40 | 2,01 | 18:10:00 |
| GRSEL | 323,50 | -0,77 | 18:10:00 |
| GRTHO | 268,25 | -2,10 | 18:10:00 |
| GSRAY | 1,27 | 0,00 | 18:10:00 |
| GUBRF | 331,75 | 2,08 | 18:10:00 |
| HALKB | 36,18 | -1,68 | 18:10:00 |
| HEKTS | 3,18 | -0,63 | 18:10:00 |
| ISCTR | 13,89 | -1,14 | 18:10:00 |
| KCAER | 10,61 | -2,57 | 18:10:00 |
| KCHOL | 172,20 | -0,17 | 18:10:00 |
| KONTR | 14,12 | -1,47 | 18:10:00 |
| KRDMD | 26,22 | 0,77 | 18:10:00 |
| KTLEV | 18,02 | 1,24 | 18:10:00 |
| KUYAS | 52,60 | -0,28 | 18:10:00 |
| MAGEN | 35,66 | -0,56 | 18:10:00 |
| MAVI | 38,48 | 3,78 | 18:10:00 |
| MGROS | 527,50 | 1,74 | 18:10:00 |
| MIATK | 38,56 | 0,21 | 18:10:00 |
| MPARK | 350,00 | 2,79 | 18:10:00 |
| OBAMS | 7,14 | -2,99 | 18:10:01 |
| ODAS | 5,39 | 0,56 | 18:10:01 |
| OYAKC | 24,92 | -1,19 | 18:10:01 |
| PATEK | 26,24 | -1,43 | 18:10:01 |
| PETKM | 17,36 | 0,93 | 18:10:01 |
| PGSUS | 202,70 | -0,05 | 18:10:01 |
| REEDR | 7,28 | 0,00 | 18:10:01 |
| SAHOL | 84,50 | -0,88 | 18:10:01 |
| SASA | 2,89 | 0,35 | 18:10:01 |
| SKBNK | 7,70 | -0,26 | 18:10:01 |
| SOKM | 50,45 | 1,14 | 18:10:01 |
| TABGD | 222,40 | 1,09 | 18:10:01 |
| TAVHL | 298,50 | 1,19 | 18:10:01 |
| THYAO | 269,50 | -0,37 | 18:10:01 |
| TKFEN | 67,65 | 0,37 | 18:10:01 |
| TOASO | 234,20 | 0,09 | 18:10:01 |
| TRALT | 41,64 | 6,71 | 18:10:01 |
| TRENJ | 86,50 | 2,19 | 18:10:01 |
| TRMET | 103,80 | 2,37 | 18:10:01 |
| TSKB | 12,60 | -1,33 | 18:10:01 |
| TSPOR | 1,21 | 1,68 | 18:10:01 |
| TTRAK | 521,50 | 0,10 | 18:10:01 |
| TUKAS | 2,61 | 1,16 | 18:10:01 |
| TUPRS | 197,40 | -0,30 | 18:10:01 |
| TUREX | 7,65 | 0,13 | 18:10:01 |
| ULKER | 113,80 | -1,04 | 18:10:01 |
| VAKBN | 29,48 | -2,12 | 18:10:01 |
| VESTL | 32,60 | 0,49 | 18:10:01 |
| YEOTK | 38,12 | -1,85 | 18:10:01 |
| YKBNK | 35,76 | -0,56 | 18:10:01 |
| ZOREN | 3,17 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,02 | 0,82 | 18:10:00 |
| AGHOL | 29,60 | 2,99 | 18:10:00 |
| AKBNK | 69,00 | 0,51 | 18:10:00 |
| AKSA | 10,07 | 0,20 | 18:10:00 |
| AKSEN | 62,25 | 1,47 | 18:10:00 |
| ALARK | 95,70 | 0,63 | 18:10:00 |
| ALTNY | 63,40 | -1,40 | 18:10:00 |
| ANSGR | 23,64 | -0,08 | 18:10:00 |
| ARCLK | 108,40 | 1,50 | 18:10:00 |
| ASELS | 204,90 | -0,44 | 18:10:00 |
| ASTOR | 103,00 | 2,49 | 18:10:00 |
| BIMAS | 554,00 | 3,94 | 18:10:00 |
| BINHO | 10,07 | 1,51 | 18:10:00 |
| BRSAN | 495,75 | 0,92 | 18:10:00 |
| BSOKE | 16,50 | 4,50 | 18:10:00 |
| BTCIM | 3,71 | 0,82 | 18:10:00 |
| CANTE | 2,21 | 3,76 | 18:10:00 |
| CIMSA | 48,10 | 0,21 | 18:10:00 |
| CLEBI | 1.592,00 | 0,00 | 18:10:00 |
| CWENE | 28,10 | 0,21 | 18:10:00 |
| DAPGM | 12,69 | -2,46 | 18:10:00 |
| DOHOL | 17,65 | -0,06 | 18:10:00 |
| DSTKF | 535,50 | -1,74 | 18:10:00 |
| EFOR | 31,42 | 2,15 | 18:10:00 |
| EGEEN | 7.365,00 | -1,73 | 18:10:00 |
| EKGYO | 20,42 | -0,68 | 18:10:00 |
| ENJSA | 84,45 | 0,72 | 18:10:00 |
| EREGL | 24,38 | 0,99 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 30,24 | 0,47 | 18:10:00 |
| FENER | 9,93 | 0,51 | 18:10:00 |
| FROTO | 93,65 | 3,48 | 18:10:00 |
| GARAN | 139,20 | -0,36 | 18:10:00 |
| GENIL | 192,60 | 0,21 | 18:10:00 |
| GESAN | 43,82 | 0,50 | 18:10:00 |
| GLRMK | 172,40 | 2,01 | 18:10:00 |
| GRSEL | 323,50 | -0,77 | 18:10:00 |
| GRTHO | 268,25 | -2,10 | 18:10:00 |
| GSRAY | 1,27 | 0,00 | 18:10:00 |
| GUBRF | 331,75 | 2,08 | 18:10:00 |
| HALKB | 36,18 | -1,68 | 18:10:00 |
| HEKTS | 3,18 | -0,63 | 18:10:00 |
| ISCTR | 13,89 | -1,14 | 18:10:00 |
| KCAER | 10,61 | -2,57 | 18:10:00 |
| KCHOL | 172,20 | -0,17 | 18:10:00 |
| KONTR | 14,12 | -1,47 | 18:10:00 |
| KRDMD | 26,22 | 0,77 | 18:10:00 |
| KTLEV | 18,02 | 1,24 | 18:10:00 |
| KUYAS | 52,60 | -0,28 | 18:10:00 |
| MAGEN | 35,66 | -0,56 | 18:10:00 |
| MAVI | 38,48 | 3,78 | 18:10:00 |
| MGROS | 527,50 | 1,74 | 18:10:00 |
| MIATK | 38,56 | 0,21 | 18:10:00 |
| MPARK | 350,00 | 2,79 | 18:10:00 |
| OBAMS | 7,14 | -2,99 | 18:10:01 |
| ODAS | 5,39 | 0,56 | 18:10:01 |
| OYAKC | 24,92 | -1,19 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 26,24 | -1,43 | 18:10:01 |
| PETKM | 17,36 | 0,93 | 18:10:01 |
| PGSUS | 202,70 | -0,05 | 18:10:01 |
| REEDR | 7,28 | 0,00 | 18:10:01 |
| SAHOL | 84,50 | -0,88 | 18:10:01 |
| SASA | 2,89 | 0,35 | 18:10:01 |
| SKBNK | 7,70 | -0,26 | 18:10:01 |
| SOKM | 50,45 | 1,14 | 18:10:01 |
| TABGD | 222,40 | 1,09 | 18:10:01 |
| TAVHL | 298,50 | 1,19 | 18:10:01 |
| THYAO | 269,50 | -0,37 | 18:10:01 |
| TKFEN | 67,65 | 0,37 | 18:10:01 |
| TOASO | 234,20 | 0,09 | 18:10:01 |
| TRALT | 41,64 | 6,71 | 18:10:01 |
| TRENJ | 86,50 | 2,19 | 18:10:01 |
| TRMET | 103,80 | 2,37 | 18:10:01 |
| TSKB | 12,60 | -1,33 | 18:10:01 |
| TSPOR | 1,21 | 1,68 | 18:10:01 |
| TTRAK | 521,50 | 0,10 | 18:10:01 |
| TUKAS | 2,61 | 1,16 | 18:10:01 |
| TUPRS | 197,40 | -0,30 | 18:10:01 |
| TUREX | 7,65 | 0,13 | 18:10:01 |
| ULKER | 113,80 | -1,04 | 18:10:01 |
| VAKBN | 29,48 | -2,12 | 18:10:01 |
| VESTL | 32,60 | 0,49 | 18:10:01 |
| YEOTK | 38,12 | -1,85 | 18:10:01 |
| YKBNK | 35,76 | -0,56 | 18:10:01 |
| ZOREN | 3,17 | 0,00 | 18:10:01 |
