| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,94 | 1,59 | 12:11:02 |
| AGHOL | 28,60 | 1,71 | 12:11:06 |
| AHGAZ | 25,58 | -0,16 | 12:09:19 |
| AKBNK | 67,80 | 1,19 | 12:11:15 |
| AKSA | 10,32 | 0,68 | 12:11:11 |
| AKSEN | 63,05 | 1,29 | 12:11:18 |
| ALARK | 99,75 | 1,17 | 12:11:17 |
| ALTNY | 62,25 | 1,06 | 12:11:01 |
| ANHYT | 98,80 | 1,86 | 12:10:06 |
| ANSGR | 23,12 | 1,85 | 12:10:50 |
| ARCLK | 108,60 | 2,74 | 12:11:10 |
| ASELS | 190,20 | 1,06 | 12:11:18 |
| ASTOR | 101,20 | 1,86 | 12:11:18 |
| BALSU | 17,03 | 0,24 | 12:11:08 |
| BERA | 17,35 | 1,46 | 12:11:00 |
| BIMAS | 519,00 | 0,87 | 12:11:08 |
| BINHO | 9,88 | 1,33 | 12:10:55 |
| BRSAN | 506,00 | 2,69 | 12:11:08 |
| BRYAT | 2.320,00 | 0,87 | 12:10:42 |
| BSOKE | 16,20 | 3,38 | 12:10:38 |
| BTCIM | 3,82 | 1,60 | 12:10:48 |
| CANTE | 2,13 | 0,95 | 12:11:06 |
| CCOLA | 52,35 | 2,65 | 12:10:27 |
| CIMSA | 49,02 | 1,79 | 12:11:17 |
| CLEBI | 1.614,00 | 1,57 | 12:10:37 |
| CWENE | 27,74 | -2,39 | 12:11:16 |
| DAPGM | 12,60 | 5,53 | 12:10:39 |
| DOAS | 192,30 | 2,45 | 12:11:15 |
| DOHOL | 17,94 | 1,30 | 12:11:16 |
| DSTKF | 569,50 | -1,81 | 12:11:05 |
| ECILC | 88,90 | 0,45 | 12:10:10 |
| EFOR | 31,56 | -1,07 | 12:11:16 |
| EGEEN | 7.232,50 | 1,51 | 12:10:46 |
| EKGYO | 21,14 | 0,96 | 12:11:15 |
| ENERY | 10,44 | -0,29 | 12:09:33 |
| ENJSA | 85,45 | 1,12 | 12:11:13 |
| ENKAI | 81,15 | 1,76 | 12:11:16 |
| EREGL | 23,96 | 0,67 | 12:11:18 |
| EUPWR | 32,00 | -0,50 | 12:11:00 |
| FENER | 9,98 | -1,96 | 12:10:47 |
| FROTO | 92,15 | 1,49 | 12:11:18 |
| GARAN | 142,00 | 0,35 | 12:11:07 |
| GESAN | 45,60 | 0,00 | 12:10:49 |
| GLRMK | 171,80 | 6,18 | 12:11:01 |
| GRSEL | 354,75 | 7,91 | 12:11:01 |
| GRTHO | 296,25 | -2,47 | 12:09:16 |
| GSRAY | 1,34 | 3,08 | 12:11:14 |
| GUBRF | 323,75 | 2,61 | 12:11:16 |
| HALKB | 37,76 | -0,63 | 12:11:15 |
| HEKTS | 3,37 | 5,31 | 12:11:15 |
| IEYHO | 59,50 | 0,08 | 12:10:39 |
| ISCTR | 14,25 | 1,28 | 12:11:17 |
| ISMEN | 42,22 | 1,69 | 12:11:15 |
| KARSN | 9,60 | 2,13 | 12:11:17 |
| KCAER | 10,38 | 0,97 | 12:10:45 |
| KCHOL | 173,90 | 2,11 | 12:11:13 |
| KONTR | 31,02 | -0,06 | 12:11:09 |
| KRDMD | 25,94 | 1,41 | 12:11:16 |
| KTLEV | 18,75 | 1,13 | 12:11:15 |
| MAGEN | 32,56 | -0,91 | 12:09:22 |
| MAVI | 37,16 | 1,20 | 12:11:16 |
| MGROS | 511,00 | 0,49 | 12:11:02 |
| MIATK | 37,88 | 1,50 | 12:11:17 |
| MPARK | 328,00 | 0,61 | 12:10:51 |
| OBAMS | 8,12 | -0,49 | 12:10:38 |
| ODAS | 5,46 | 3,02 | 12:11:18 |
| OTKAR | 531,50 | 8,25 | 12:11:16 |
| OYAKC | 25,34 | 2,18 | 12:11:18 |
| PASEU | 138,40 | -0,43 | 12:11:10 |
| PATEK | 24,46 | 1,16 | 12:10:35 |
| PETKM | 17,64 | 2,74 | 12:11:17 |
| PGSUS | 203,60 | 3,98 | 12:11:18 |
| RALYH | 208,80 | -0,33 | 12:11:09 |
| REEDR | 7,41 | 1,51 | 12:11:09 |
| SAHOL | 85,85 | 1,66 | 12:11:12 |
| SASA | 2,94 | 2,08 | 12:11:18 |
| SISE | 41,52 | 9,96 | 12:11:14 |
| SKBNK | 8,09 | -1,22 | 12:09:49 |
| SMRTG | 28,78 | 2,42 | 12:10:07 |
| SOKM | 48,46 | 0,25 | 12:10:49 |
| TABGD | 218,30 | -0,23 | 12:10:01 |
| TAVHL | 289,75 | 2,20 | 12:11:14 |
| TCELL | 99,85 | 1,89 | 12:11:18 |
| THYAO | 273,00 | 1,02 | 12:11:18 |
| TKFEN | 70,00 | 1,60 | 12:11:06 |
| TOASO | 243,40 | 4,24 | 12:11:18 |
| TRALT | 42,56 | 5,14 | 12:11:18 |
| TRENJ | 83,40 | 3,67 | 12:11:08 |
| TRMET | 103,10 | 3,98 | 12:11:05 |
| TSKB | 13,13 | 0,84 | 12:11:13 |
| TSPOR | 1,20 | 2,56 | 12:11:06 |
| TTKOM | 55,95 | 0,45 | 12:11:11 |
| TTRAK | 531,00 | 0,09 | 12:10:07 |
| TUPRS | 199,70 | 1,06 | 12:11:17 |
| TURSG | 12,13 | 1,25 | 12:11:09 |
| ULKER | 114,50 | 1,69 | 12:11:18 |
| VAKBN | 30,62 | -0,97 | 12:11:14 |
| VESTL | 34,26 | 5,55 | 12:11:05 |
| YEOTK | 38,94 | 1,09 | 12:11:14 |
| YKBNK | 36,38 | 1,45 | 12:11:18 |
| ZOREN | 3,24 | 2,21 | 12:11:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,94 | 1,59 | 12:11:02 |
| AGHOL | 28,60 | 1,71 | 12:11:06 |
| AHGAZ | 25,58 | -0,16 | 12:09:19 |
| AKBNK | 67,80 | 1,19 | 12:11:15 |
| AKSA | 10,32 | 0,68 | 12:11:11 |
| AKSEN | 63,05 | 1,29 | 12:11:18 |
| ALARK | 99,75 | 1,17 | 12:11:17 |
| ALTNY | 62,25 | 1,06 | 12:11:01 |
| ANHYT | 98,80 | 1,86 | 12:10:06 |
| ANSGR | 23,12 | 1,85 | 12:10:50 |
| ARCLK | 108,60 | 2,74 | 12:11:10 |
| ASELS | 190,20 | 1,06 | 12:11:18 |
| ASTOR | 101,20 | 1,86 | 12:11:18 |
| BALSU | 17,03 | 0,24 | 12:11:08 |
| BERA | 17,35 | 1,46 | 12:11:00 |
| BIMAS | 519,00 | 0,87 | 12:11:08 |
| BINHO | 9,88 | 1,33 | 12:10:55 |
| BRSAN | 506,00 | 2,69 | 12:11:08 |
| BRYAT | 2.320,00 | 0,87 | 12:10:42 |
| BSOKE | 16,20 | 3,38 | 12:10:38 |
| BTCIM | 3,82 | 1,60 | 12:10:48 |
| CANTE | 2,13 | 0,95 | 12:11:06 |
| CCOLA | 52,35 | 2,65 | 12:10:27 |
| CIMSA | 49,02 | 1,79 | 12:11:17 |
| CLEBI | 1.614,00 | 1,57 | 12:10:37 |
| CWENE | 27,74 | -2,39 | 12:11:16 |
| DAPGM | 12,60 | 5,53 | 12:10:39 |
| DOAS | 192,30 | 2,45 | 12:11:15 |
| DOHOL | 17,94 | 1,30 | 12:11:16 |
| DSTKF | 569,50 | -1,81 | 12:11:05 |
| ECILC | 88,90 | 0,45 | 12:10:10 |
| EFOR | 31,56 | -1,07 | 12:11:16 |
| EGEEN | 7.232,50 | 1,51 | 12:10:46 |
| EKGYO | 21,14 | 0,96 | 12:11:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10,44 | -0,29 | 12:09:33 |
| ENJSA | 85,45 | 1,12 | 12:11:13 |
| ENKAI | 81,15 | 1,76 | 12:11:16 |
| EREGL | 23,96 | 0,67 | 12:11:18 |
| EUPWR | 32,00 | -0,50 | 12:11:00 |
| FENER | 9,98 | -1,96 | 12:10:47 |
| FROTO | 92,15 | 1,49 | 12:11:18 |
| GARAN | 142,00 | 0,35 | 12:11:07 |
| GESAN | 45,60 | 0,00 | 12:10:49 |
| GLRMK | 171,80 | 6,18 | 12:11:01 |
| GRSEL | 354,75 | 7,91 | 12:11:01 |
| GRTHO | 296,25 | -2,47 | 12:09:16 |
| GSRAY | 1,34 | 3,08 | 12:11:14 |
| GUBRF | 323,75 | 2,61 | 12:11:16 |
| HALKB | 37,76 | -0,63 | 12:11:15 |
| HEKTS | 3,37 | 5,31 | 12:11:15 |
| IEYHO | 59,50 | 0,08 | 12:10:39 |
| ISCTR | 14,25 | 1,28 | 12:11:17 |
| ISMEN | 42,22 | 1,69 | 12:11:15 |
| KARSN | 9,60 | 2,13 | 12:11:17 |
| KCAER | 10,38 | 0,97 | 12:10:45 |
| KCHOL | 173,90 | 2,11 | 12:11:13 |
| KONTR | 31,02 | -0,06 | 12:11:09 |
| KRDMD | 25,94 | 1,41 | 12:11:16 |
| KTLEV | 18,75 | 1,13 | 12:11:15 |
| MAGEN | 32,56 | -0,91 | 12:09:22 |
| MAVI | 37,16 | 1,20 | 12:11:16 |
| MGROS | 511,00 | 0,49 | 12:11:02 |
| MIATK | 37,88 | 1,50 | 12:11:17 |
| MPARK | 328,00 | 0,61 | 12:10:51 |
| OBAMS | 8,12 | -0,49 | 12:10:38 |
| ODAS | 5,46 | 3,02 | 12:11:18 |
| OTKAR | 531,50 | 8,25 | 12:11:16 |
| OYAKC | 25,34 | 2,18 | 12:11:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 138,40 | -0,43 | 12:11:10 |
| PATEK | 24,46 | 1,16 | 12:10:35 |
| PETKM | 17,64 | 2,74 | 12:11:17 |
| PGSUS | 203,60 | 3,98 | 12:11:18 |
| RALYH | 208,80 | -0,33 | 12:11:09 |
| REEDR | 7,41 | 1,51 | 12:11:09 |
| SAHOL | 85,85 | 1,66 | 12:11:12 |
| SASA | 2,94 | 2,08 | 12:11:18 |
| SISE | 41,52 | 9,96 | 12:11:14 |
| SKBNK | 8,09 | -1,22 | 12:09:49 |
| SMRTG | 28,78 | 2,42 | 12:10:07 |
| SOKM | 48,46 | 0,25 | 12:10:49 |
| TABGD | 218,30 | -0,23 | 12:10:01 |
| TAVHL | 289,75 | 2,20 | 12:11:14 |
| TCELL | 99,85 | 1,89 | 12:11:18 |
| THYAO | 273,00 | 1,02 | 12:11:18 |
| TKFEN | 70,00 | 1,60 | 12:11:06 |
| TOASO | 243,40 | 4,24 | 12:11:18 |
| TRALT | 42,56 | 5,14 | 12:11:18 |
| TRENJ | 83,40 | 3,67 | 12:11:08 |
| TRMET | 103,10 | 3,98 | 12:11:05 |
| TSKB | 13,13 | 0,84 | 12:11:13 |
| TSPOR | 1,20 | 2,56 | 12:11:06 |
| TTKOM | 55,95 | 0,45 | 12:11:11 |
| TTRAK | 531,00 | 0,09 | 12:10:07 |
| TUPRS | 199,70 | 1,06 | 12:11:17 |
| TURSG | 12,13 | 1,25 | 12:11:09 |
| ULKER | 114,50 | 1,69 | 12:11:18 |
| VAKBN | 30,62 | -0,97 | 12:11:14 |
| VESTL | 34,26 | 5,55 | 12:11:05 |
| YEOTK | 38,94 | 1,09 | 12:11:14 |
| YKBNK | 36,38 | 1,45 | 12:11:18 |
| ZOREN | 3,24 | 2,21 | 12:11:15 |
