| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,78 | -0,44 | 18:09:56 |
| AGHOL | 28,70 | 0,14 | 18:08:30 |
| AKBNK | 69,30 | 1,46 | 18:09:58 |
| AKSA | 10,14 | -0,59 | 18:09:48 |
| AKSEN | 62,35 | 1,38 | 18:10:00 |
| ALARK | 95,95 | -2,39 | 18:09:58 |
| ANSGR | 23,96 | 2,92 | 18:09:55 |
| ARCLK | 107,00 | -1,20 | 18:09:56 |
| ASTOR | 102,00 | -2,21 | 18:09:46 |
| BALSU | 16,74 | -1,01 | 18:09:48 |
| BRYAT | 2.277,00 | -0,74 | 18:05:11 |
| BSOKE | 15,95 | -1,85 | 18:09:16 |
| BTCIM | 3,75 | -0,53 | 18:10:00 |
| CANTE | 2,18 | 2,83 | 18:10:00 |
| CCOLA | 53,50 | 0,28 | 18:08:19 |
| CIMSA | 47,90 | -1,72 | 18:09:20 |
| CWENE | 29,28 | 7,65 | 18:09:57 |
| DAPGM | 12,95 | 1,57 | 18:10:00 |
| DOAS | 187,70 | -1,57 | 18:09:30 |
| DOHOL | 18,07 | 0,61 | 18:09:47 |
| DSTKF | 557,50 | -1,50 | 18:10:00 |
| ECILC | 89,10 | -0,83 | 18:09:20 |
| EGEEN | 7.330,00 | -2,98 | 18:09:17 |
| EKGYO | 20,80 | -0,95 | 18:09:48 |
| ENERY | 10,40 | -0,57 | 18:08:01 |
| ENKAI | 81,55 | 0,55 | 18:10:00 |
| EREGL | 24,24 | 0,33 | 18:10:00 |
| EUPWR | 31,76 | -0,87 | 18:08:15 |
| FENER | 9,92 | 0,20 | 18:09:36 |
| FROTO | 91,35 | -0,98 | 18:09:47 |
| GENIL | 197,50 | 0,56 | 18:10:00 |
| GESAN | 44,64 | -1,37 | 18:08:01 |
| GRSEL | 343,75 | -0,65 | 18:10:00 |
| GUBRF | 326,50 | 0,15 | 18:10:00 |
| HALKB | 37,52 | 0,70 | 18:09:53 |
| HEKTS | 3,24 | -0,92 | 18:09:57 |
| IEYHO | 59,95 | 0,08 | 18:09:31 |
| ISCTR | 14,33 | 0,77 | 18:09:58 |
| KCHOL | 173,00 | 0,23 | 18:09:58 |
| KRDMD | 26,02 | 0,70 | 18:09:41 |
| KTLEV | 18,04 | -1,10 | 18:09:57 |
| KUYAS | 47,96 | 10,00 | 18:10:01 |
| MAGEN | 36,00 | 4,11 | 18:10:01 |
| MIATK | 38,38 | 0,95 | 18:10:01 |
| MPARK | 342,00 | 2,78 | 18:09:58 |
| OBAMS | 7,68 | -2,78 | 18:10:01 |
| ODAS | 5,46 | 1,30 | 18:09:52 |
| OTKAR | 520,00 | -1,79 | 18:08:43 |
| OYAKC | 25,14 | -2,03 | 18:10:01 |
| PASEU | 144,00 | 2,86 | 18:10:01 |
| PATEK | 26,40 | 9,27 | 18:10:01 |
| PETKM | 17,41 | -1,14 | 18:09:59 |
| PGSUS | 202,70 | -0,30 | 18:09:57 |
| REEDR | 7,35 | -0,14 | 18:10:01 |
| SASA | 2,92 | -0,68 | 18:09:50 |
| SKBNK | 7,80 | 3,31 | 18:09:32 |
| TABGD | 221,50 | 1,14 | 18:09:15 |
| TAVHL | 290,00 | 1,75 | 18:10:01 |
| TCELL | 101,70 | 0,89 | 18:10:01 |
| TKFEN | 69,30 | -0,29 | 18:08:48 |
| TOASO | 236,40 | -2,92 | 18:09:38 |
| TRENJ | 83,25 | 3,80 | 18:10:01 |
| TRMET | 100,40 | 0,40 | 18:10:01 |
| TSKB | 13,13 | 0,08 | 18:10:01 |
| TTKOM | 56,70 | 0,35 | 18:10:01 |
| TTRAK | 525,50 | -0,47 | 18:09:58 |
| TUKAS | 2,61 | 0,38 | 18:09:42 |
| TUPRS | 197,50 | -0,80 | 18:09:59 |
| VAKBN | 31,04 | 0,71 | 18:10:01 |
| VESTL | 33,24 | 0,36 | 18:10:01 |
| YEOTK | 38,64 | -0,77 | 18:10:01 |
| YKBNK | 36,54 | -0,22 | 18:09:47 |
| ZOREN | 3,20 | -0,62 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,78 | -0,44 | 18:09:56 |
| AGHOL | 28,70 | 0,14 | 18:08:30 |
| AKBNK | 69,30 | 1,46 | 18:09:58 |
| AKSA | 10,14 | -0,59 | 18:09:48 |
| AKSEN | 62,35 | 1,38 | 18:10:00 |
| ALARK | 95,95 | -2,39 | 18:09:58 |
| ANSGR | 23,96 | 2,92 | 18:09:55 |
| ARCLK | 107,00 | -1,20 | 18:09:56 |
| ASTOR | 102,00 | -2,21 | 18:09:46 |
| BALSU | 16,74 | -1,01 | 18:09:48 |
| BRYAT | 2.277,00 | -0,74 | 18:05:11 |
| BSOKE | 15,95 | -1,85 | 18:09:16 |
| BTCIM | 3,75 | -0,53 | 18:10:00 |
| CANTE | 2,18 | 2,83 | 18:10:00 |
| CCOLA | 53,50 | 0,28 | 18:08:19 |
| CIMSA | 47,90 | -1,72 | 18:09:20 |
| CWENE | 29,28 | 7,65 | 18:09:57 |
| DAPGM | 12,95 | 1,57 | 18:10:00 |
| DOAS | 187,70 | -1,57 | 18:09:30 |
| DOHOL | 18,07 | 0,61 | 18:09:47 |
| DSTKF | 557,50 | -1,50 | 18:10:00 |
| ECILC | 89,10 | -0,83 | 18:09:20 |
| EGEEN | 7.330,00 | -2,98 | 18:09:17 |
| EKGYO | 20,80 | -0,95 | 18:09:48 |
| ENERY | 10,40 | -0,57 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 81,55 | 0,55 | 18:10:00 |
| EREGL | 24,24 | 0,33 | 18:10:00 |
| EUPWR | 31,76 | -0,87 | 18:08:15 |
| FENER | 9,92 | 0,20 | 18:09:36 |
| FROTO | 91,35 | -0,98 | 18:09:47 |
| GENIL | 197,50 | 0,56 | 18:10:00 |
| GESAN | 44,64 | -1,37 | 18:08:01 |
| GRSEL | 343,75 | -0,65 | 18:10:00 |
| GUBRF | 326,50 | 0,15 | 18:10:00 |
| HALKB | 37,52 | 0,70 | 18:09:53 |
| HEKTS | 3,24 | -0,92 | 18:09:57 |
| IEYHO | 59,95 | 0,08 | 18:09:31 |
| ISCTR | 14,33 | 0,77 | 18:09:58 |
| KCHOL | 173,00 | 0,23 | 18:09:58 |
| KRDMD | 26,02 | 0,70 | 18:09:41 |
| KTLEV | 18,04 | -1,10 | 18:09:57 |
| KUYAS | 47,96 | 10,00 | 18:10:01 |
| MAGEN | 36,00 | 4,11 | 18:10:01 |
| MIATK | 38,38 | 0,95 | 18:10:01 |
| MPARK | 342,00 | 2,78 | 18:09:58 |
| OBAMS | 7,68 | -2,78 | 18:10:01 |
| ODAS | 5,46 | 1,30 | 18:09:52 |
| OTKAR | 520,00 | -1,79 | 18:08:43 |
| OYAKC | 25,14 | -2,03 | 18:10:01 |
| PASEU | 144,00 | 2,86 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 26,40 | 9,27 | 18:10:01 |
| PETKM | 17,41 | -1,14 | 18:09:59 |
| PGSUS | 202,70 | -0,30 | 18:09:57 |
| REEDR | 7,35 | -0,14 | 18:10:01 |
| SASA | 2,92 | -0,68 | 18:09:50 |
| SKBNK | 7,80 | 3,31 | 18:09:32 |
| TABGD | 221,50 | 1,14 | 18:09:15 |
| TAVHL | 290,00 | 1,75 | 18:10:01 |
| TCELL | 101,70 | 0,89 | 18:10:01 |
| TKFEN | 69,30 | -0,29 | 18:08:48 |
| TOASO | 236,40 | -2,92 | 18:09:38 |
| TRENJ | 83,25 | 3,80 | 18:10:01 |
| TRMET | 100,40 | 0,40 | 18:10:01 |
| TSKB | 13,13 | 0,08 | 18:10:01 |
| TTKOM | 56,70 | 0,35 | 18:10:01 |
| TTRAK | 525,50 | -0,47 | 18:09:58 |
| TUKAS | 2,61 | 0,38 | 18:09:42 |
| TUPRS | 197,50 | -0,80 | 18:09:59 |
| VAKBN | 31,04 | 0,71 | 18:10:01 |
| VESTL | 33,24 | 0,36 | 18:10:01 |
| YEOTK | 38,64 | -0,77 | 18:10:01 |
| YKBNK | 36,54 | -0,22 | 18:09:47 |
| ZOREN | 3,20 | -0,62 | 18:08:01 |
