| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,85 | 1,02 | 18:10:00 |
| AGHOL | 28,66 | 1,92 | 18:10:00 |
| AKBNK | 68,30 | 1,94 | 18:10:00 |
| AKSA | 10,20 | -0,49 | 18:10:00 |
| AKSEN | 61,50 | -1,20 | 18:10:00 |
| ALARK | 98,30 | -0,30 | 18:10:00 |
| ALTNY | 61,90 | 0,49 | 18:10:00 |
| ARCLK | 108,30 | 2,46 | 18:10:00 |
| ASELS | 193,70 | 2,92 | 18:10:00 |
| BALSU | 16,91 | -0,47 | 18:10:00 |
| BIMAS | 527,50 | 2,53 | 18:10:00 |
| BINHO | 9,78 | 0,31 | 18:10:00 |
| BRSAN | 503,50 | 2,18 | 18:10:00 |
| BRYAT | 2.294,00 | -0,26 | 18:10:00 |
| BSOKE | 16,25 | 3,70 | 18:10:00 |
| BTCIM | 3,77 | 0,27 | 18:10:00 |
| CANTE | 2,12 | 0,47 | 18:10:00 |
| CCOLA | 53,35 | 4,61 | 18:10:00 |
| CIMSA | 48,74 | 1,20 | 18:10:00 |
| CLEBI | 1.604,00 | 0,94 | 18:10:00 |
| CWENE | 27,20 | -4,29 | 18:10:00 |
| DAPGM | 12,75 | 6,78 | 18:10:00 |
| DOAS | 190,70 | 1,60 | 18:10:00 |
| DOHOL | 17,96 | 1,41 | 18:10:00 |
| DSTKF | 566,00 | -2,41 | 18:10:00 |
| EFOR | 31,98 | 0,25 | 18:10:00 |
| EGEEN | 7.555,00 | 6,04 | 18:10:00 |
| EKGYO | 21,00 | 0,29 | 18:10:00 |
| ENERY | 10,46 | -0,10 | 18:10:00 |
| ENJSA | 84,95 | 0,53 | 18:10:00 |
| ENKAI | 81,10 | 1,69 | 18:10:00 |
| EREGL | 24,16 | 1,51 | 18:10:00 |
| EUPWR | 32,04 | -0,37 | 18:10:00 |
| FENER | 9,90 | -2,75 | 18:10:00 |
| FROTO | 92,25 | 1,60 | 18:10:00 |
| GARAN | 141,20 | -0,21 | 18:10:00 |
| GENIL | 196,40 | 0,20 | 18:10:00 |
| GESAN | 45,26 | -0,75 | 18:10:00 |
| GLRMK | 170,50 | 5,38 | 18:10:00 |
| GRSEL | 346,00 | 5,25 | 18:10:00 |
| GRTHO | 281,75 | -7,24 | 18:10:00 |
| GSRAY | 1,31 | 0,77 | 18:10:00 |
| GUBRF | 326,00 | 3,33 | 18:10:00 |
| HALKB | 37,26 | -1,95 | 18:10:00 |
| HEKTS | 3,27 | 2,19 | 18:10:00 |
| IEYHO | 59,90 | 0,76 | 18:10:00 |
| ISCTR | 14,22 | 1,07 | 18:10:00 |
| ISMEN | 41,88 | 0,87 | 18:10:00 |
| KCAER | 10,33 | 0,49 | 18:10:00 |
| KCHOL | 172,60 | 1,35 | 18:10:00 |
| KONTR | 30,16 | -2,84 | 18:10:00 |
| KRDMD | 25,84 | 1,02 | 18:10:00 |
| KTLEV | 18,24 | -1,62 | 18:10:00 |
| KUYAS | 43,60 | 0,74 | 18:10:00 |
| MAGEN | 34,58 | 5,23 | 18:10:00 |
| MAVI | 37,16 | 1,20 | 18:10:00 |
| MGROS | 511,00 | 0,49 | 18:10:01 |
| MIATK | 38,02 | 1,88 | 18:10:01 |
| MPARK | 332,75 | 2,07 | 18:10:01 |
| OBAMS | 7,90 | -3,19 | 18:10:01 |
| OTKAR | 529,50 | 7,84 | 18:10:01 |
| OYAKC | 25,66 | 3,47 | 18:10:01 |
| PASEU | 140,00 | 0,72 | 18:10:01 |
| PATEK | 24,16 | -0,08 | 18:10:01 |
| PETKM | 17,61 | 2,56 | 18:10:01 |
| PGSUS | 203,30 | 3,83 | 18:10:01 |
| RALYH | 210,00 | 0,24 | 18:10:01 |
| REEDR | 7,36 | 0,82 | 18:10:01 |
| SAHOL | 85,65 | 1,42 | 18:10:01 |
| SASA | 2,94 | 2,08 | 18:10:01 |
| SISE | 41,52 | 9,96 | 18:10:01 |
| SKBNK | 7,55 | -7,81 | 18:10:01 |
| SOKM | 49,64 | 2,69 | 18:10:01 |
| TABGD | 219,00 | 0,09 | 18:10:01 |
| TAVHL | 285,00 | 0,53 | 18:10:01 |
| TCELL | 100,80 | 2,86 | 18:10:01 |
| THYAO | 272,25 | 0,74 | 18:10:01 |
| TKFEN | 69,50 | 0,87 | 18:10:01 |
| TOASO | 243,50 | 4,28 | 18:10:01 |
| TRALT | 41,44 | 2,37 | 18:10:01 |
| TRENJ | 80,20 | -0,31 | 18:10:01 |
| TRMET | 100,00 | 0,86 | 18:10:01 |
| TSKB | 13,12 | 0,77 | 18:10:01 |
| TSPOR | 1,20 | 2,56 | 18:10:01 |
| TTKOM | 56,50 | 1,44 | 18:10:01 |
| TTRAK | 528,00 | -0,47 | 18:10:01 |
| TUKAS | 2,60 | 1,96 | 18:10:01 |
| TUPRS | 199,10 | 0,76 | 18:10:01 |
| TUREX | 7,69 | 1,05 | 18:10:01 |
| TURSG | 12,20 | 1,84 | 18:10:01 |
| ULKER | 113,50 | 0,80 | 18:10:01 |
| VAKBN | 30,82 | -0,32 | 18:10:01 |
| VESTL | 33,12 | 2,03 | 18:10:01 |
| YEOTK | 38,94 | 1,09 | 18:10:01 |
| YKBNK | 36,62 | 2,12 | 18:10:01 |
| ZOREN | 3,22 | 1,58 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,85 | 1,02 | 18:10:00 |
| AGHOL | 28,66 | 1,92 | 18:10:00 |
| AKBNK | 68,30 | 1,94 | 18:10:00 |
| AKSA | 10,20 | -0,49 | 18:10:00 |
| AKSEN | 61,50 | -1,20 | 18:10:00 |
| ALARK | 98,30 | -0,30 | 18:10:00 |
| ALTNY | 61,90 | 0,49 | 18:10:00 |
| ARCLK | 108,30 | 2,46 | 18:10:00 |
| ASELS | 193,70 | 2,92 | 18:10:00 |
| BALSU | 16,91 | -0,47 | 18:10:00 |
| BIMAS | 527,50 | 2,53 | 18:10:00 |
| BINHO | 9,78 | 0,31 | 18:10:00 |
| BRSAN | 503,50 | 2,18 | 18:10:00 |
| BRYAT | 2.294,00 | -0,26 | 18:10:00 |
| BSOKE | 16,25 | 3,70 | 18:10:00 |
| BTCIM | 3,77 | 0,27 | 18:10:00 |
| CANTE | 2,12 | 0,47 | 18:10:00 |
| CCOLA | 53,35 | 4,61 | 18:10:00 |
| CIMSA | 48,74 | 1,20 | 18:10:00 |
| CLEBI | 1.604,00 | 0,94 | 18:10:00 |
| CWENE | 27,20 | -4,29 | 18:10:00 |
| DAPGM | 12,75 | 6,78 | 18:10:00 |
| DOAS | 190,70 | 1,60 | 18:10:00 |
| DOHOL | 17,96 | 1,41 | 18:10:00 |
| DSTKF | 566,00 | -2,41 | 18:10:00 |
| EFOR | 31,98 | 0,25 | 18:10:00 |
| EGEEN | 7.555,00 | 6,04 | 18:10:00 |
| EKGYO | 21,00 | 0,29 | 18:10:00 |
| ENERY | 10,46 | -0,10 | 18:10:00 |
| ENJSA | 84,95 | 0,53 | 18:10:00 |
| ENKAI | 81,10 | 1,69 | 18:10:00 |
| EREGL | 24,16 | 1,51 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 32,04 | -0,37 | 18:10:00 |
| FENER | 9,90 | -2,75 | 18:10:00 |
| FROTO | 92,25 | 1,60 | 18:10:00 |
| GARAN | 141,20 | -0,21 | 18:10:00 |
| GENIL | 196,40 | 0,20 | 18:10:00 |
| GESAN | 45,26 | -0,75 | 18:10:00 |
| GLRMK | 170,50 | 5,38 | 18:10:00 |
| GRSEL | 346,00 | 5,25 | 18:10:00 |
| GRTHO | 281,75 | -7,24 | 18:10:00 |
| GSRAY | 1,31 | 0,77 | 18:10:00 |
| GUBRF | 326,00 | 3,33 | 18:10:00 |
| HALKB | 37,26 | -1,95 | 18:10:00 |
| HEKTS | 3,27 | 2,19 | 18:10:00 |
| IEYHO | 59,90 | 0,76 | 18:10:00 |
| ISCTR | 14,22 | 1,07 | 18:10:00 |
| ISMEN | 41,88 | 0,87 | 18:10:00 |
| KCAER | 10,33 | 0,49 | 18:10:00 |
| KCHOL | 172,60 | 1,35 | 18:10:00 |
| KONTR | 30,16 | -2,84 | 18:10:00 |
| KRDMD | 25,84 | 1,02 | 18:10:00 |
| KTLEV | 18,24 | -1,62 | 18:10:00 |
| KUYAS | 43,60 | 0,74 | 18:10:00 |
| MAGEN | 34,58 | 5,23 | 18:10:00 |
| MAVI | 37,16 | 1,20 | 18:10:00 |
| MGROS | 511,00 | 0,49 | 18:10:01 |
| MIATK | 38,02 | 1,88 | 18:10:01 |
| MPARK | 332,75 | 2,07 | 18:10:01 |
| OBAMS | 7,90 | -3,19 | 18:10:01 |
| OTKAR | 529,50 | 7,84 | 18:10:01 |
| OYAKC | 25,66 | 3,47 | 18:10:01 |
| PASEU | 140,00 | 0,72 | 18:10:01 |
| PATEK | 24,16 | -0,08 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,61 | 2,56 | 18:10:01 |
| PGSUS | 203,30 | 3,83 | 18:10:01 |
| RALYH | 210,00 | 0,24 | 18:10:01 |
| REEDR | 7,36 | 0,82 | 18:10:01 |
| SAHOL | 85,65 | 1,42 | 18:10:01 |
| SASA | 2,94 | 2,08 | 18:10:01 |
| SISE | 41,52 | 9,96 | 18:10:01 |
| SKBNK | 7,55 | -7,81 | 18:10:01 |
| SOKM | 49,64 | 2,69 | 18:10:01 |
| TABGD | 219,00 | 0,09 | 18:10:01 |
| TAVHL | 285,00 | 0,53 | 18:10:01 |
| TCELL | 100,80 | 2,86 | 18:10:01 |
| THYAO | 272,25 | 0,74 | 18:10:01 |
| TKFEN | 69,50 | 0,87 | 18:10:01 |
| TOASO | 243,50 | 4,28 | 18:10:01 |
| TRALT | 41,44 | 2,37 | 18:10:01 |
| TRENJ | 80,20 | -0,31 | 18:10:01 |
| TRMET | 100,00 | 0,86 | 18:10:01 |
| TSKB | 13,12 | 0,77 | 18:10:01 |
| TSPOR | 1,20 | 2,56 | 18:10:01 |
| TTKOM | 56,50 | 1,44 | 18:10:01 |
| TTRAK | 528,00 | -0,47 | 18:10:01 |
| TUKAS | 2,60 | 1,96 | 18:10:01 |
| TUPRS | 199,10 | 0,76 | 18:10:01 |
| TUREX | 7,69 | 1,05 | 18:10:01 |
| TURSG | 12,20 | 1,84 | 18:10:01 |
| ULKER | 113,50 | 0,80 | 18:10:01 |
| VAKBN | 30,82 | -0,32 | 18:10:01 |
| VESTL | 33,12 | 2,03 | 18:10:01 |
| YEOTK | 38,94 | 1,09 | 18:10:01 |
| YKBNK | 36,62 | 2,12 | 18:10:01 |
| ZOREN | 3,22 | 1,58 | 18:10:01 |
