Menkul	Fiyat	%	Zaman
AEFES	14,74	3,22	18:09:57
AGHOL	25,64	4,48	18:09:45
AKBNK	57,95	5,65	18:10:00
AKSA	12,16	0,00	18:09:59
AKSEN	48,86	0,58	18:09:53
ALARK	78,25	2,22	18:09:45
ALTNY	64,05	-0,16	18:09:59
ANSGR	21,80	2,64	18:09:32
ARCLK	107,50	1,61	18:09:55
ASELS	203,90	4,62	18:09:59
ASTOR	97,60	2,47	18:09:54
BALSU	20,62	0,78	18:08:47
BERA	18,17	0,61	18:09:36
BIMAS	538,00	2,09	18:09:52
BRSAN	402,00	2,42	18:09:39
BRYAT	1.988,00	2,69	18:09:57
BSOKE	15,30	-1,29	18:08:29
BTCIM	4,15	0,73	18:09:56
CANTE	2,00	0,50	18:09:55
CCOLA	50,35	6,04	18:09:54
CIMSA	42,62	1,43	18:09:56
CLEBI	1.515,00	0,33	18:09:01
CWENE	24,00	-0,41	18:09:52
DAPGM	13,05	0,08	18:09:58
DOAS	173,00	0,46	18:09:59
DOHOL	17,36	-0,69	18:09:49
DSTKF	534,50	3,38	18:09:53
ECILC	90,90	-10,00	18:09:59
EFORC	133,00	1,14	18:09:01
EGEEN	7.800,00	0,55	18:09:58
EKGYO	18,99	3,21	18:09:57
ENERY	9,40	1,62	18:09:12
ENJSA	78,70	1,29	18:09:58
ENKAI	72,15	2,34	18:09:39
EREGL	27,18	2,95	18:09:33
EUPWR	26,18	0,69	18:09:59
FENER	9,86	-2,28	18:09:59
FROTO	96,50	3,99	18:09:58
GARAN	124,20	5,17	18:09:54
GENIL	195,80	-4,86	18:09:28
GESAN	43,20	1,41	18:09:37
GLRMK	186,00	2,20	18:09:56
GRSEL	352,75	0,21	18:09:57
GRTHO	668,00	0,53	18:08:04
GSRAY	1,44	3,60	18:09:59
GUBRF	282,00	5,52	18:08:43
HALKB	26,70	5,45	18:09:59
HEKTS	3,31	3,12	18:09:58
IEYHO	26,72	-9,97	18:09:54
ISCTR	11,77	4,34	18:09:17
ISMEN	40,28	1,92	18:08:38
KARSN	9,89	2,38	18:09:45
KCAER	12,67	1,36	18:09:38
KCHOL	155,30	1,70	18:09:58
KONTR	29,84	1,36	18:09:49
KOZAA	89,45	3,59	18:09:41
KOZAL	25,00	4,17	18:09:46
KRDMD	25,16	3,11	18:09:55
KTLEV	13,24	1,61	18:09:56
KUYAS	46,04	-2,00	18:08:57
LMKDC	24,14	-2,03	18:09:47
MAGEN	25,34	1,85	18:05:15
MAVI	39,20	0,10	18:09:48
MGROS	442,00	3,21	18:08:57
MIATK	39,54	1,75	18:09:46
MPARK	328,50	1,08	18:09:49
OBAMS	40,98	-0,05	18:09:19
ODAS	5,07	1,20	18:09:58
OTKAR	427,25	0,12	18:09:06
OYAKC	20,70	0,98	18:09:34
PASEU	151,20	9,96	18:09:45
PATEK	26,06	-2,62	18:09:31
PETKM	17,20	0,41	18:09:48
PGSUS	212,00	3,01	18:09:33
RALYH	178,50	0,28	18:08:14
REEDR	10,46	6,84	18:08:37
RYGYO	20,62	5,42	18:08:21
SAHOL	77,60	2,65	18:09:46
SASA	3,11	2,64	18:09:48
SELEC	79,65	4,80	18:08:02
SISE	33,32	1,34	18:09:56
SKBNK	6,96	2,35	18:09:44
SMRTG	26,84	0,00	18:08:01
SOKM	41,78	5,45	18:09:48
TABGD	234,30	1,08	18:08:48
TAVHL	231,00	2,99	18:09:02
TCELL	96,80	2,71	18:09:42
THYAO	297,75	1,97	18:09:52
TKFEN	78,60	2,08	18:09:37
TOASO	251,50	-1,47	18:09:25
TSKB	11,92	2,58	18:08:35
TSPOR	1,20	1,69	18:09:23
TTKOM	49,82	3,53	18:09:25
TTRAK	552,00	0,00	18:09:41
TUKAS	2,67	1,91	18:08:01
TUPRS	177,40	2,42	18:09:41
TUREX	7,76	0,78	18:09:40
TURSG	9,95	8,51	18:09:34
ULKER	102,10	2,72	18:09:17
VAKBN	23,16	4,32	18:09:56
VESTL	32,46	0,87	18:09:48
YEOTK	33,20	1,03	18:09:41
YKBNK	29,38	4,48	18:09:36
ZOREN	3,32	-2,06	18:09:53

Menkul	Fiyat	%	Zaman
AEFES	14,74	3,22	18:09:57
AGHOL	25,64	4,48	18:09:45
AKBNK	57,95	5,65	18:10:00
AKSA	12,16	0,00	18:09:59
AKSEN	48,86	0,58	18:09:53
ALARK	78,25	2,22	18:09:45
ALTNY	64,05	-0,16	18:09:59
ANSGR	21,80	2,64	18:09:32
ARCLK	107,50	1,61	18:09:55
ASELS	203,90	4,62	18:09:59
ASTOR	97,60	2,47	18:09:54
BALSU	20,62	0,78	18:08:47
BERA	18,17	0,61	18:09:36
BIMAS	538,00	2,09	18:09:52
BRSAN	402,00	2,42	18:09:39
BRYAT	1.988,00	2,69	18:09:57
BSOKE	15,30	-1,29	18:08:29
BTCIM	4,15	0,73	18:09:56
CANTE	2,00	0,50	18:09:55
CCOLA	50,35	6,04	18:09:54
CIMSA	42,62	1,43	18:09:56
CLEBI	1.515,00	0,33	18:09:01
CWENE	24,00	-0,41	18:09:52
DAPGM	13,05	0,08	18:09:58
DOAS	173,00	0,46	18:09:59
DOHOL	17,36	-0,69	18:09:49
DSTKF	534,50	3,38	18:09:53
ECILC	90,90	-10,00	18:09:59
EFORC	133,00	1,14	18:09:01
EGEEN	7.800,00	0,55	18:09:58
EKGYO	18,99	3,21	18:09:57
ENERY	9,40	1,62	18:09:12
ENJSA	78,70	1,29	18:09:58
ENKAI	72,15	2,34	18:09:39
EREGL	27,18	2,95	18:09:33

Menkul	Fiyat	%	Zaman
EUPWR	26,18	0,69	18:09:59
FENER	9,86	-2,28	18:09:59
FROTO	96,50	3,99	18:09:58
GARAN	124,20	5,17	18:09:54
GENIL	195,80	-4,86	18:09:28
GESAN	43,20	1,41	18:09:37
GLRMK	186,00	2,20	18:09:56
GRSEL	352,75	0,21	18:09:57
GRTHO	668,00	0,53	18:08:04
GSRAY	1,44	3,60	18:09:59
GUBRF	282,00	5,52	18:08:43
HALKB	26,70	5,45	18:09:59
HEKTS	3,31	3,12	18:09:58
IEYHO	26,72	-9,97	18:09:54
ISCTR	11,77	4,34	18:09:17
ISMEN	40,28	1,92	18:08:38
KARSN	9,89	2,38	18:09:45
KCAER	12,67	1,36	18:09:38
KCHOL	155,30	1,70	18:09:58
KONTR	29,84	1,36	18:09:49
KOZAA	89,45	3,59	18:09:41
KOZAL	25,00	4,17	18:09:46
KRDMD	25,16	3,11	18:09:55
KTLEV	13,24	1,61	18:09:56
KUYAS	46,04	-2,00	18:08:57
LMKDC	24,14	-2,03	18:09:47
MAGEN	25,34	1,85	18:05:15
MAVI	39,20	0,10	18:09:48
MGROS	442,00	3,21	18:08:57
MIATK	39,54	1,75	18:09:46
MPARK	328,50	1,08	18:09:49
OBAMS	40,98	-0,05	18:09:19
ODAS	5,07	1,20	18:09:58
OTKAR	427,25	0,12	18:09:06
OYAKC	20,70	0,98	18:09:34

Menkul	Fiyat	%	Zaman
PASEU	151,20	9,96	18:09:45
PATEK	26,06	-2,62	18:09:31
PETKM	17,20	0,41	18:09:48
PGSUS	212,00	3,01	18:09:33
RALYH	178,50	0,28	18:08:14
REEDR	10,46	6,84	18:08:37
RYGYO	20,62	5,42	18:08:21
SAHOL	77,60	2,65	18:09:46
SASA	3,11	2,64	18:09:48
SELEC	79,65	4,80	18:08:02
SISE	33,32	1,34	18:09:56
SKBNK	6,96	2,35	18:09:44
SMRTG	26,84	0,00	18:08:01
SOKM	41,78	5,45	18:09:48
TABGD	234,30	1,08	18:08:48
TAVHL	231,00	2,99	18:09:02
TCELL	96,80	2,71	18:09:42
THYAO	297,75	1,97	18:09:52
TKFEN	78,60	2,08	18:09:37
TOASO	251,50	-1,47	18:09:25
TSKB	11,92	2,58	18:08:35
TSPOR	1,20	1,69	18:09:23
TTKOM	49,82	3,53	18:09:25
TTRAK	552,00	0,00	18:09:41
TUKAS	2,67	1,91	18:08:01
TUPRS	177,40	2,42	18:09:41
TUREX	7,76	0,78	18:09:40
TURSG	9,95	8,51	18:09:34
ULKER	102,10	2,72	18:09:17
VAKBN	23,16	4,32	18:09:56
VESTL	32,46	0,87	18:09:48
YEOTK	33,20	1,03	18:09:41
YKBNK	29,38	4,48	18:09:36
ZOREN	3,32	-2,06	18:09:53