| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,97 | 1,20 | 11:31:00 |
| AGHOL | 28,88 | 0,63 | 11:30:30 |
| AKBNK | 69,20 | -0,14 | 11:30:59 |
| AKSA | 10,17 | 0,30 | 11:30:42 |
| AKSEN | 62,85 | 0,80 | 11:30:54 |
| ALARK | 96,20 | 0,26 | 11:31:08 |
| ALTNY | 66,45 | 2,31 | 11:30:49 |
| ANSGR | 23,80 | -0,67 | 11:31:05 |
| ARCLK | 108,10 | 1,03 | 11:28:36 |
| ASELS | 206,90 | 2,43 | 11:31:05 |
| ASTOR | 101,90 | -0,10 | 11:31:09 |
| BALSU | 16,74 | 0,00 | 11:30:33 |
| BIMAS | 537,00 | 2,09 | 11:31:01 |
| BINHO | 10,06 | -0,20 | 11:30:51 |
| BRSAN | 494,25 | -0,90 | 11:30:46 |
| BRYAT | 2.257,00 | -0,88 | 11:30:01 |
| BSOKE | 15,89 | -0,38 | 11:30:51 |
| BTCIM | 3,73 | -0,53 | 11:30:38 |
| CANTE | 2,17 | -0,46 | 11:31:08 |
| CCOLA | 55,15 | 3,08 | 11:31:01 |
| CIMSA | 48,04 | 0,29 | 11:30:33 |
| CLEBI | 1.590,00 | -0,13 | 11:29:55 |
| CWENE | 28,76 | -1,78 | 11:31:08 |
| DAPGM | 12,94 | -0,08 | 11:30:48 |
| DOAS | 187,70 | 0,00 | 11:30:59 |
| DOHOL | 17,82 | -1,38 | 11:30:19 |
| DSTKF | 552,50 | -0,90 | 11:30:50 |
| ECILC | 89,00 | -0,11 | 11:30:19 |
| EFOR | 30,90 | -0,39 | 11:31:08 |
| EGEEN | 7.380,00 | 0,68 | 11:29:41 |
| EKGYO | 20,92 | 0,58 | 11:31:09 |
| ENERY | 10,40 | 0,00 | 11:30:20 |
| ENJSA | 85,55 | 1,06 | 11:30:41 |
| ENKAI | 81,20 | -0,43 | 11:30:49 |
| EREGL | 24,32 | 0,33 | 11:31:01 |
| EUPWR | 31,50 | -0,82 | 11:30:19 |
| FENER | 9,92 | 0,00 | 11:29:20 |
| FROTO | 91,05 | -0,33 | 11:30:58 |
| GARAN | 140,00 | -0,43 | 11:31:00 |
| GENIL | 198,30 | 0,41 | 11:30:23 |
| GESAN | 44,58 | -0,13 | 11:30:52 |
| GLRMK | 170,30 | -0,12 | 11:30:42 |
| GRTHO | 277,50 | -1,07 | 11:30:50 |
| GSRAY | 1,28 | -1,54 | 11:30:59 |
| GUBRF | 329,25 | 0,84 | 11:31:04 |
| HALKB | 36,86 | -1,76 | 11:30:57 |
| HEKTS | 3,23 | -0,31 | 11:30:57 |
| IEYHO | 60,30 | 0,58 | 11:30:57 |
| ISCTR | 14,25 | -0,56 | 11:31:08 |
| ISMEN | 41,06 | 0,15 | 11:30:39 |
| KCAER | 10,67 | 1,04 | 11:30:57 |
| KCHOL | 174,30 | 0,75 | 11:30:57 |
| KONTR | 14,16 | -1,05 | 11:31:09 |
| KRDMD | 26,30 | 1,08 | 11:31:07 |
| KTLEV | 17,73 | -1,72 | 11:31:07 |
| KUYAS | 50,20 | 4,67 | 11:30:59 |
| MAGEN | 35,74 | -0,72 | 11:29:30 |
| MAVI | 37,50 | 1,41 | 11:30:19 |
| MGROS | 526,00 | 1,15 | 11:31:09 |
| MIATK | 38,68 | 0,78 | 11:31:07 |
| MPARK | 345,50 | 1,02 | 11:30:19 |
| OBAMS | 7,60 | -1,04 | 11:31:09 |
| ODAS | 5,46 | 0,00 | 11:30:34 |
| OTKAR | 524,00 | 0,77 | 11:30:49 |
| OYAKC | 25,18 | 0,16 | 11:30:51 |
| PASEU | 146,60 | 1,81 | 11:31:07 |
| PATEK | 26,92 | 1,97 | 11:31:04 |
| PETKM | 17,42 | 0,06 | 11:30:33 |
| PGSUS | 203,40 | 0,35 | 11:31:01 |
| RALYH | 220,50 | 1,52 | 11:30:57 |
| REEDR | 7,41 | 0,82 | 11:31:00 |
| SAHOL | 86,35 | -0,12 | 11:31:08 |
| SASA | 2,92 | 0,00 | 11:31:06 |
| SISE | 41,82 | 0,29 | 11:31:06 |
| SKBNK | 7,78 | -0,26 | 11:31:00 |
| SOKM | 49,88 | 0,40 | 11:30:59 |
| TABGD | 223,00 | 0,68 | 11:31:08 |
| TAVHL | 295,75 | 1,98 | 11:29:46 |
| TCELL | 101,60 | -0,10 | 11:30:52 |
| THYAO | 273,75 | 0,83 | 11:31:08 |
| TKFEN | 68,95 | -0,51 | 11:30:22 |
| TOASO | 238,30 | 0,80 | 11:30:53 |
| TRALT | 39,98 | -1,04 | 11:31:09 |
| TRENJ | 81,85 | -1,68 | 11:30:41 |
| TRMET | 98,85 | -1,54 | 11:31:09 |
| TSKB | 13,00 | -0,99 | 11:30:37 |
| TSPOR | 1,21 | 1,68 | 11:31:08 |
| TTKOM | 56,90 | 0,35 | 11:30:51 |
| TTRAK | 526,50 | 0,19 | 11:30:52 |
| TUKAS | 2,62 | 0,38 | 11:30:16 |
| TUPRS | 199,30 | 0,91 | 11:31:09 |
| TUREX | 7,72 | 0,92 | 11:30:59 |
| TURSG | 12,17 | -1,06 | 11:30:51 |
| ULKER | 116,50 | -1,19 | 11:30:48 |
| VAKBN | 30,44 | -1,93 | 11:30:43 |
| VESTL | 33,30 | 0,18 | 11:29:34 |
| YEOTK | 39,68 | 2,69 | 11:31:08 |
| YKBNK | 36,24 | -0,82 | 11:30:40 |
| ZOREN | 3,23 | 0,94 | 11:29:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,97 | 1,20 | 11:31:00 |
| AGHOL | 28,88 | 0,63 | 11:30:30 |
| AKBNK | 69,20 | -0,14 | 11:30:59 |
| AKSA | 10,17 | 0,30 | 11:30:42 |
| AKSEN | 62,85 | 0,80 | 11:30:54 |
| ALARK | 96,20 | 0,26 | 11:31:08 |
| ALTNY | 66,45 | 2,31 | 11:30:49 |
| ANSGR | 23,80 | -0,67 | 11:31:05 |
| ARCLK | 108,10 | 1,03 | 11:28:36 |
| ASELS | 206,90 | 2,43 | 11:31:05 |
| ASTOR | 101,90 | -0,10 | 11:31:09 |
| BALSU | 16,74 | 0,00 | 11:30:33 |
| BIMAS | 537,00 | 2,09 | 11:31:01 |
| BINHO | 10,06 | -0,20 | 11:30:51 |
| BRSAN | 494,25 | -0,90 | 11:30:46 |
| BRYAT | 2.257,00 | -0,88 | 11:30:01 |
| BSOKE | 15,89 | -0,38 | 11:30:51 |
| BTCIM | 3,73 | -0,53 | 11:30:38 |
| CANTE | 2,17 | -0,46 | 11:31:08 |
| CCOLA | 55,15 | 3,08 | 11:31:01 |
| CIMSA | 48,04 | 0,29 | 11:30:33 |
| CLEBI | 1.590,00 | -0,13 | 11:29:55 |
| CWENE | 28,76 | -1,78 | 11:31:08 |
| DAPGM | 12,94 | -0,08 | 11:30:48 |
| DOAS | 187,70 | 0,00 | 11:30:59 |
| DOHOL | 17,82 | -1,38 | 11:30:19 |
| DSTKF | 552,50 | -0,90 | 11:30:50 |
| ECILC | 89,00 | -0,11 | 11:30:19 |
| EFOR | 30,90 | -0,39 | 11:31:08 |
| EGEEN | 7.380,00 | 0,68 | 11:29:41 |
| EKGYO | 20,92 | 0,58 | 11:31:09 |
| ENERY | 10,40 | 0,00 | 11:30:20 |
| ENJSA | 85,55 | 1,06 | 11:30:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 81,20 | -0,43 | 11:30:49 |
| EREGL | 24,32 | 0,33 | 11:31:01 |
| EUPWR | 31,50 | -0,82 | 11:30:19 |
| FENER | 9,92 | 0,00 | 11:29:20 |
| FROTO | 91,05 | -0,33 | 11:30:58 |
| GARAN | 140,00 | -0,43 | 11:31:00 |
| GENIL | 198,30 | 0,41 | 11:30:23 |
| GESAN | 44,58 | -0,13 | 11:30:52 |
| GLRMK | 170,30 | -0,12 | 11:30:42 |
| GRTHO | 277,50 | -1,07 | 11:30:50 |
| GSRAY | 1,28 | -1,54 | 11:30:59 |
| GUBRF | 329,25 | 0,84 | 11:31:04 |
| HALKB | 36,86 | -1,76 | 11:30:57 |
| HEKTS | 3,23 | -0,31 | 11:30:57 |
| IEYHO | 60,30 | 0,58 | 11:30:57 |
| ISCTR | 14,25 | -0,56 | 11:31:08 |
| ISMEN | 41,06 | 0,15 | 11:30:39 |
| KCAER | 10,67 | 1,04 | 11:30:57 |
| KCHOL | 174,30 | 0,75 | 11:30:57 |
| KONTR | 14,16 | -1,05 | 11:31:09 |
| KRDMD | 26,30 | 1,08 | 11:31:07 |
| KTLEV | 17,73 | -1,72 | 11:31:07 |
| KUYAS | 50,20 | 4,67 | 11:30:59 |
| MAGEN | 35,74 | -0,72 | 11:29:30 |
| MAVI | 37,50 | 1,41 | 11:30:19 |
| MGROS | 526,00 | 1,15 | 11:31:09 |
| MIATK | 38,68 | 0,78 | 11:31:07 |
| MPARK | 345,50 | 1,02 | 11:30:19 |
| OBAMS | 7,60 | -1,04 | 11:31:09 |
| ODAS | 5,46 | 0,00 | 11:30:34 |
| OTKAR | 524,00 | 0,77 | 11:30:49 |
| OYAKC | 25,18 | 0,16 | 11:30:51 |
| PASEU | 146,60 | 1,81 | 11:31:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 26,92 | 1,97 | 11:31:04 |
| PETKM | 17,42 | 0,06 | 11:30:33 |
| PGSUS | 203,40 | 0,35 | 11:31:01 |
| RALYH | 220,50 | 1,52 | 11:30:57 |
| REEDR | 7,41 | 0,82 | 11:31:00 |
| SAHOL | 86,35 | -0,12 | 11:31:08 |
| SASA | 2,92 | 0,00 | 11:31:06 |
| SISE | 41,82 | 0,29 | 11:31:06 |
| SKBNK | 7,78 | -0,26 | 11:31:00 |
| SOKM | 49,88 | 0,40 | 11:30:59 |
| TABGD | 223,00 | 0,68 | 11:31:08 |
| TAVHL | 295,75 | 1,98 | 11:29:46 |
| TCELL | 101,60 | -0,10 | 11:30:52 |
| THYAO | 273,75 | 0,83 | 11:31:08 |
| TKFEN | 68,95 | -0,51 | 11:30:22 |
| TOASO | 238,30 | 0,80 | 11:30:53 |
| TRALT | 39,98 | -1,04 | 11:31:09 |
| TRENJ | 81,85 | -1,68 | 11:30:41 |
| TRMET | 98,85 | -1,54 | 11:31:09 |
| TSKB | 13,00 | -0,99 | 11:30:37 |
| TSPOR | 1,21 | 1,68 | 11:31:08 |
| TTKOM | 56,90 | 0,35 | 11:30:51 |
| TTRAK | 526,50 | 0,19 | 11:30:52 |
| TUKAS | 2,62 | 0,38 | 11:30:16 |
| TUPRS | 199,30 | 0,91 | 11:31:09 |
| TUREX | 7,72 | 0,92 | 11:30:59 |
| TURSG | 12,17 | -1,06 | 11:30:51 |
| ULKER | 116,50 | -1,19 | 11:30:48 |
| VAKBN | 30,44 | -1,93 | 11:30:43 |
| VESTL | 33,30 | 0,18 | 11:29:34 |
| YEOTK | 39,68 | 2,69 | 11:31:08 |
| YKBNK | 36,24 | -0,82 | 11:30:40 |
| ZOREN | 3,23 | 0,94 | 11:29:45 |