a
Menkul Fiyat % Zaman
AEFES 15,57 -1,77 14:26:11
AGHOL 28,52 -0,49 14:26:34
AKBNK 68,85 0,81 14:26:21
AKSA 10,11 -0,88 14:27:03
AKSEN 61,80 0,49 14:26:34
ALARK 96,40 -1,93 14:27:03
ALTNY 64,20 3,72 14:26:26
ANSGR 23,60 1,37 14:26:28
ARCLK 106,90 -1,29 14:26:23
ASELS 196,40 1,39 14:27:02
ASTOR 103,90 -0,38 14:27:00
BALSU 16,61 -1,77 14:27:01
BIMAS 528,00 0,09 14:26:29
BINHO 10,08 3,07 14:26:55
BRSAN 494,25 -1,84 14:27:02
BRYAT 2.264,00 -1,31 14:26:32
BSOKE 16,08 -1,05 14:26:28
BTCIM 3,72 -1,33 14:26:51
CANTE 2,12 0,00 14:26:59
CCOLA 53,25 -0,19 14:25:56
CIMSA 48,14 -1,23 14:27:02
CLEBI 1.597,00 -0,44 14:25:18
CWENE 28,80 5,88 14:26:56
DAPGM 12,89 1,10 14:26:39
DOAS 187,30 -1,78 14:26:52
DOHOL 17,89 -0,39 14:26:35
DSTKF 560,50 -0,97 14:27:00
ECILC 89,65 -0,22 14:26:26
EFOR 30,56 -4,44 14:25:43
EGEEN 7.322,50 -3,08 14:25:40
EKGYO 20,70 -1,43 14:26:48
ENERY 10,46 0,00 14:26:34
ENJSA 85,00 0,06 14:26:09
ENKAI 80,35 -0,92 14:26:46
EREGL 23,96 -0,83 14:26:55
EUPWR 31,64 -1,25 14:26:49
FENER 9,89 -0,10 14:26:43
FROTO 90,90 -1,46 14:26:58
GARAN 140,20 -0,71 14:26:56
GENIL 198,60 1,12 14:26:53
GESAN 44,74 -1,15 14:26:32
GLRMK 169,00 -0,88 14:26:48
GRSEL 347,75 0,51 14:26:47
GRTHO 277,25 -1,60 14:27:02
GSRAY 1,30 -0,76 14:26:42
GUBRF 328,50 0,77 14:26:54
HALKB 37,46 0,54 14:26:53
HEKTS 3,24 -0,92 14:27:01
IEYHO 59,65 -0,42 14:26:01
ISCTR 14,24 0,14 14:26:44
ISMEN 41,20 -1,62 14:27:03
KCAER 10,39 0,58 14:26:53
KCHOL 171,40 -0,70 14:27:01
KONTR 15,12 -2,95 14:27:03
KRDMD 25,92 0,31 14:26:39
KTLEV 18,50 1,43 14:27:01
KUYAS 44,92 3,03 14:26:39
MAGEN 35,44 2,49 14:26:23
MAVI 37,06 -0,27 14:26:37
MGROS 519,00 1,57 14:26:47
MIATK 38,60 1,53 14:26:56
MPARK 342,25 2,85 14:26:31
OBAMS 7,93 0,38 14:25:32
ODAS 5,43 0,74 14:26:37
OTKAR 518,00 -2,17 14:26:01
OYAKC 25,32 -1,33 14:26:51
PASEU 140,30 0,21 14:25:56
PATEK 24,50 1,41 14:24:51
PETKM 17,33 -1,59 14:26:25
PGSUS 202,50 -0,39 14:27:02
RALYH 210,60 0,29 14:25:45
REEDR 7,34 -0,27 14:26:26
SAHOL 85,40 -0,29 14:26:15
SASA 2,93 -0,34 14:27:00
SISE 41,78 0,63 14:26:55
SKBNK 7,71 2,12 14:26:01
SMRTG 29,68 1,92 14:26:49
SOKM 50,10 0,93 14:26:37
TABGD 217,20 -0,82 14:26:14
TAVHL 285,25 0,09 14:26:43
TCELL 101,50 0,69 14:26:33
THYAO 272,00 -0,09 14:26:52
TKFEN 69,15 -0,50 14:26:24
TOASO 240,30 -1,31 14:26:51
TRALT 41,40 -0,10 14:26:47
TRENJ 83,20 3,74 14:26:37
TRMET 101,60 1,60 14:27:02
TSKB 13,00 -0,91 14:25:49
TSPOR 1,18 -1,67 14:26:32
TTKOM 56,40 -0,18 14:26:58
TTRAK 525,00 -0,57 14:27:01
TUKAS 2,61 0,38 14:25:16
TUPRS 197,80 -0,65 14:27:03
TUREX 7,64 -0,65 14:26:40
TURSG 12,18 -0,16 14:26:43
ULKER 112,70 -0,70 14:26:25
VAKBN 30,54 -0,91 14:26:54
VESTL 32,96 -0,48 14:23:25
YEOTK 38,72 -0,56 14:26:41
YKBNK 36,04 -1,58 14:26:47
ZOREN 3,20 -0,62 14:26:54
Menkul Fiyat % Zaman
AEFES 15,57 -1,77 14:26:11
AGHOL 28,52 -0,49 14:26:34
AKBNK 68,85 0,81 14:26:21
AKSA 10,11 -0,88 14:27:03
AKSEN 61,80 0,49 14:26:34
ALARK 96,40 -1,93 14:27:03
ALTNY 64,20 3,72 14:26:26
ANSGR 23,60 1,37 14:26:28
ARCLK 106,90 -1,29 14:26:23
ASELS 196,40 1,39 14:27:02
ASTOR 103,90 -0,38 14:27:00
BALSU 16,61 -1,77 14:27:01
BIMAS 528,00 0,09 14:26:29
BINHO 10,08 3,07 14:26:55
BRSAN 494,25 -1,84 14:27:02
BRYAT 2.264,00 -1,31 14:26:32
BSOKE 16,08 -1,05 14:26:28
BTCIM 3,72 -1,33 14:26:51
CANTE 2,12 0,00 14:26:59
CCOLA 53,25 -0,19 14:25:56
CIMSA 48,14 -1,23 14:27:02
CLEBI 1.597,00 -0,44 14:25:18
CWENE 28,80 5,88 14:26:56
DAPGM 12,89 1,10 14:26:39
DOAS 187,30 -1,78 14:26:52
DOHOL 17,89 -0,39 14:26:35
DSTKF 560,50 -0,97 14:27:00
ECILC 89,65 -0,22 14:26:26
EFOR 30,56 -4,44 14:25:43
EGEEN 7.322,50 -3,08 14:25:40
EKGYO 20,70 -1,43 14:26:48
ENERY 10,46 0,00 14:26:34
ENJSA 85,00 0,06 14:26:09
ENKAI 80,35 -0,92 14:26:46
Menkul Fiyat % Zaman
EREGL 23,96 -0,83 14:26:55
EUPWR 31,64 -1,25 14:26:49
FENER 9,89 -0,10 14:26:43
FROTO 90,90 -1,46 14:26:58
GARAN 140,20 -0,71 14:26:56
GENIL 198,60 1,12 14:26:53
GESAN 44,74 -1,15 14:26:32
GLRMK 169,00 -0,88 14:26:48
GRSEL 347,75 0,51 14:26:47
GRTHO 277,25 -1,60 14:27:02
GSRAY 1,30 -0,76 14:26:42
GUBRF 328,50 0,77 14:26:54
HALKB 37,46 0,54 14:26:53
HEKTS 3,24 -0,92 14:27:01
IEYHO 59,65 -0,42 14:26:01
ISCTR 14,24 0,14 14:26:44
ISMEN 41,20 -1,62 14:27:03
KCAER 10,39 0,58 14:26:53
KCHOL 171,40 -0,70 14:27:01
KONTR 15,12 -2,95 14:27:03
KRDMD 25,92 0,31 14:26:39
KTLEV 18,50 1,43 14:27:01
KUYAS 44,92 3,03 14:26:39
MAGEN 35,44 2,49 14:26:23
MAVI 37,06 -0,27 14:26:37
MGROS 519,00 1,57 14:26:47
MIATK 38,60 1,53 14:26:56
MPARK 342,25 2,85 14:26:31
OBAMS 7,93 0,38 14:25:32
ODAS 5,43 0,74 14:26:37
OTKAR 518,00 -2,17 14:26:01
OYAKC 25,32 -1,33 14:26:51
PASEU 140,30 0,21 14:25:56
PATEK 24,50 1,41 14:24:51
Menkul Fiyat % Zaman
PETKM 17,33 -1,59 14:26:25
PGSUS 202,50 -0,39 14:27:02
RALYH 210,60 0,29 14:25:45
REEDR 7,34 -0,27 14:26:26
SAHOL 85,40 -0,29 14:26:15
SASA 2,93 -0,34 14:27:00
SISE 41,78 0,63 14:26:55
SKBNK 7,71 2,12 14:26:01
SMRTG 29,68 1,92 14:26:49
SOKM 50,10 0,93 14:26:37
TABGD 217,20 -0,82 14:26:14
TAVHL 285,25 0,09 14:26:43
TCELL 101,50 0,69 14:26:33
THYAO 272,00 -0,09 14:26:52
TKFEN 69,15 -0,50 14:26:24
TOASO 240,30 -1,31 14:26:51
TRALT 41,40 -0,10 14:26:47
TRENJ 83,20 3,74 14:26:37
TRMET 101,60 1,60 14:27:02
TSKB 13,00 -0,91 14:25:49
TSPOR 1,18 -1,67 14:26:32
TTKOM 56,40 -0,18 14:26:58
TTRAK 525,00 -0,57 14:27:01
TUKAS 2,61 0,38 14:25:16
TUPRS 197,80 -0,65 14:27:03
TUREX 7,64 -0,65 14:26:40
TURSG 12,18 -0,16 14:26:43
ULKER 112,70 -0,70 14:26:25
VAKBN 30,54 -0,91 14:26:54
VESTL 32,96 -0,48 14:23:25
YEOTK 38,72 -0,56 14:26:41
YKBNK 36,04 -1,58 14:26:47
ZOREN 3,20 -0,62 14:26:54