| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,28 | 1,62 | 16:32:44 |
| AGHOL | 29,66 | 0,20 | 16:32:34 |
| AGROT | 6,96 | -0,14 | 16:31:29 |
| AKBNK | 68,90 | -0,14 | 16:32:21 |
| AKSA | 10,06 | -0,10 | 16:32:47 |
| AKSEN | 60,85 | -2,25 | 16:32:51 |
| ALARK | 97,75 | 2,14 | 16:32:12 |
| ALFAS | 44,34 | 1,42 | 16:31:51 |
| ALTNY | 62,85 | -0,87 | 16:32:39 |
| ANSGR | 23,76 | 0,51 | 16:27:57 |
| ARCLK | 109,20 | 0,74 | 16:32:58 |
| ASELS | 204,30 | -0,29 | 16:33:01 |
| ASTOR | 103,40 | 0,39 | 16:32:21 |
| BALSU | 16,21 | -2,35 | 16:32:56 |
| BIMAS | 557,00 | 0,54 | 16:32:50 |
| BINHO | 9,94 | -1,29 | 16:32:59 |
| BRSAN | 500,00 | 0,86 | 16:32:52 |
| BRYAT | 2.248,00 | 0,00 | 16:31:20 |
| BSOKE | 16,10 | -2,42 | 16:32:56 |
| BTCIM | 3,68 | -0,81 | 16:32:31 |
| CANTE | 2,29 | 3,62 | 16:32:58 |
| CCOLA | 58,85 | 4,16 | 16:32:58 |
| CIMSA | 48,10 | 0,00 | 16:30:14 |
| CLEBI | 1.608,00 | 1,01 | 16:32:34 |
| CWENE | 28,16 | 0,21 | 16:32:45 |
| DAPGM | 12,76 | 0,55 | 16:32:38 |
| DOAS | 191,60 | 0,42 | 16:32:42 |
| DOHOL | 17,97 | 1,81 | 16:30:58 |
| DSTKF | 543,00 | 1,40 | 16:32:47 |
| ECILC | 86,00 | -0,81 | 16:32:29 |
| EFOR | 28,28 | -9,99 | 16:32:50 |
| EGEEN | 7.432,50 | 0,92 | 16:31:57 |
| EKGYO | 20,66 | 1,18 | 16:32:59 |
| ENERY | 10,11 | 0,30 | 16:32:36 |
| ENJSA | 88,20 | 4,44 | 16:32:46 |
| ENKAI | 80,45 | 0,50 | 16:30:42 |
| EREGL | 24,56 | 0,74 | 16:32:59 |
| EUPWR | 30,12 | -0,40 | 16:32:34 |
| FENER | 9,92 | -0,10 | 16:32:59 |
| FROTO | 96,45 | 2,99 | 16:32:58 |
| GARAN | 139,90 | 0,50 | 16:32:55 |
| GENIL | 193,70 | 0,57 | 16:29:39 |
| GESAN | 44,68 | 1,96 | 16:30:31 |
| GLRMK | 175,10 | 1,57 | 16:33:00 |
| GRSEL | 325,50 | 0,62 | 16:30:02 |
| GRTHO | 264,75 | -1,30 | 16:31:03 |
| GSRAY | 1,26 | -0,79 | 16:31:45 |
| GUBRF | 338,00 | 1,88 | 16:30:48 |
| HALKB | 36,28 | 0,28 | 16:32:58 |
| HEKTS | 3,15 | -0,94 | 16:32:32 |
| IEYHO | 61,55 | 0,57 | 16:32:51 |
| ISCTR | 13,88 | -0,07 | 16:32:51 |
| ISMEN | 41,24 | 1,53 | 16:32:04 |
| KCAER | 10,60 | -0,09 | 16:32:46 |
| KCHOL | 175,10 | 1,68 | 16:32:09 |
| KONTR | 13,59 | -3,75 | 16:33:01 |
| KRDMD | 26,90 | 2,59 | 16:32:43 |
| KTLEV | 17,85 | -0,94 | 16:32:29 |
| MAGEN | 35,26 | -1,12 | 16:32:58 |
| MAVI | 39,08 | 1,56 | 16:32:16 |
| MGROS | 534,50 | 1,33 | 16:32:29 |
| MIATK | 38,00 | -1,45 | 16:32:58 |
| MPARK | 356,75 | 1,93 | 16:32:16 |
| OBAMS | 7,08 | -0,84 | 16:31:57 |
| ODAS | 5,38 | -0,19 | 16:31:32 |
| OTKAR | 497,00 | 0,91 | 16:31:30 |
| OYAKC | 24,82 | -0,40 | 16:32:47 |
| PASEU | 146,50 | -2,59 | 16:32:20 |
| PATEK | 25,46 | -2,97 | 16:32:52 |
| PETKM | 17,43 | 0,40 | 16:32:51 |
| PGSUS | 204,30 | 0,79 | 16:32:59 |
| RALYH | 207,90 | 1,32 | 16:32:58 |
| REEDR | 7,25 | -0,41 | 16:32:56 |
| SAHOL | 86,20 | 2,01 | 16:32:45 |
| SASA | 2,87 | -0,69 | 16:32:59 |
| SISE | 40,10 | 1,06 | 16:32:47 |
| SKBNK | 8,08 | 4,94 | 16:31:32 |
| SMRTG | 27,06 | -4,31 | 16:20:49 |
| SOKM | 50,55 | 0,20 | 16:32:17 |
| TABGD | 222,50 | 0,04 | 16:32:19 |
| TAVHL | 304,00 | 1,84 | 16:30:42 |
| TCELL | 103,40 | 2,89 | 16:33:01 |
| THYAO | 271,50 | 0,74 | 16:33:00 |
| TKFEN | 70,00 | 3,47 | 16:32:52 |
| TOASO | 238,20 | 1,71 | 16:32:20 |
| TRALT | 37,48 | -9,99 | 16:32:56 |
| TRENJ | 83,25 | -3,76 | 16:32:06 |
| TRMET | 98,45 | -5,15 | 16:32:39 |
| TSKB | 12,89 | 2,30 | 16:32:49 |
| TTKOM | 57,65 | 1,59 | 16:32:15 |
| TTRAK | 524,00 | 0,48 | 16:32:37 |
| TUPRS | 197,10 | -0,15 | 16:32:43 |
| TUREX | 7,60 | -0,65 | 16:32:36 |
| TURSG | 12,01 | 1,61 | 16:32:51 |
| ULKER | 115,70 | 1,67 | 16:33:01 |
| VAKBN | 29,36 | -0,41 | 16:31:05 |
| VESTL | 32,54 | -0,18 | 16:32:47 |
| YEOTK | 37,46 | -1,73 | 16:32:47 |
| YKBNK | 36,30 | 1,51 | 16:32:41 |
| ZOREN | 3,17 | 0,00 | 16:32:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,28 | 1,62 | 16:32:44 |
| AGHOL | 29,66 | 0,20 | 16:32:34 |
| AGROT | 6,96 | -0,14 | 16:31:29 |
| AKBNK | 68,90 | -0,14 | 16:32:21 |
| AKSA | 10,06 | -0,10 | 16:32:47 |
| AKSEN | 60,85 | -2,25 | 16:32:51 |
| ALARK | 97,75 | 2,14 | 16:32:12 |
| ALFAS | 44,34 | 1,42 | 16:31:51 |
| ALTNY | 62,85 | -0,87 | 16:32:39 |
| ANSGR | 23,76 | 0,51 | 16:27:57 |
| ARCLK | 109,20 | 0,74 | 16:32:58 |
| ASELS | 204,30 | -0,29 | 16:33:01 |
| ASTOR | 103,40 | 0,39 | 16:32:21 |
| BALSU | 16,21 | -2,35 | 16:32:56 |
| BIMAS | 557,00 | 0,54 | 16:32:50 |
| BINHO | 9,94 | -1,29 | 16:32:59 |
| BRSAN | 500,00 | 0,86 | 16:32:52 |
| BRYAT | 2.248,00 | 0,00 | 16:31:20 |
| BSOKE | 16,10 | -2,42 | 16:32:56 |
| BTCIM | 3,68 | -0,81 | 16:32:31 |
| CANTE | 2,29 | 3,62 | 16:32:58 |
| CCOLA | 58,85 | 4,16 | 16:32:58 |
| CIMSA | 48,10 | 0,00 | 16:30:14 |
| CLEBI | 1.608,00 | 1,01 | 16:32:34 |
| CWENE | 28,16 | 0,21 | 16:32:45 |
| DAPGM | 12,76 | 0,55 | 16:32:38 |
| DOAS | 191,60 | 0,42 | 16:32:42 |
| DOHOL | 17,97 | 1,81 | 16:30:58 |
| DSTKF | 543,00 | 1,40 | 16:32:47 |
| ECILC | 86,00 | -0,81 | 16:32:29 |
| EFOR | 28,28 | -9,99 | 16:32:50 |
| EGEEN | 7.432,50 | 0,92 | 16:31:57 |
| EKGYO | 20,66 | 1,18 | 16:32:59 |
| ENERY | 10,11 | 0,30 | 16:32:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 88,20 | 4,44 | 16:32:46 |
| ENKAI | 80,45 | 0,50 | 16:30:42 |
| EREGL | 24,56 | 0,74 | 16:32:59 |
| EUPWR | 30,12 | -0,40 | 16:32:34 |
| FENER | 9,92 | -0,10 | 16:32:59 |
| FROTO | 96,45 | 2,99 | 16:32:58 |
| GARAN | 139,90 | 0,50 | 16:32:55 |
| GENIL | 193,70 | 0,57 | 16:29:39 |
| GESAN | 44,68 | 1,96 | 16:30:31 |
| GLRMK | 175,10 | 1,57 | 16:33:00 |
| GRSEL | 325,50 | 0,62 | 16:30:02 |
| GRTHO | 264,75 | -1,30 | 16:31:03 |
| GSRAY | 1,26 | -0,79 | 16:31:45 |
| GUBRF | 338,00 | 1,88 | 16:30:48 |
| HALKB | 36,28 | 0,28 | 16:32:58 |
| HEKTS | 3,15 | -0,94 | 16:32:32 |
| IEYHO | 61,55 | 0,57 | 16:32:51 |
| ISCTR | 13,88 | -0,07 | 16:32:51 |
| ISMEN | 41,24 | 1,53 | 16:32:04 |
| KCAER | 10,60 | -0,09 | 16:32:46 |
| KCHOL | 175,10 | 1,68 | 16:32:09 |
| KONTR | 13,59 | -3,75 | 16:33:01 |
| KRDMD | 26,90 | 2,59 | 16:32:43 |
| KTLEV | 17,85 | -0,94 | 16:32:29 |
| MAGEN | 35,26 | -1,12 | 16:32:58 |
| MAVI | 39,08 | 1,56 | 16:32:16 |
| MGROS | 534,50 | 1,33 | 16:32:29 |
| MIATK | 38,00 | -1,45 | 16:32:58 |
| MPARK | 356,75 | 1,93 | 16:32:16 |
| OBAMS | 7,08 | -0,84 | 16:31:57 |
| ODAS | 5,38 | -0,19 | 16:31:32 |
| OTKAR | 497,00 | 0,91 | 16:31:30 |
| OYAKC | 24,82 | -0,40 | 16:32:47 |
| PASEU | 146,50 | -2,59 | 16:32:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25,46 | -2,97 | 16:32:52 |
| PETKM | 17,43 | 0,40 | 16:32:51 |
| PGSUS | 204,30 | 0,79 | 16:32:59 |
| RALYH | 207,90 | 1,32 | 16:32:58 |
| REEDR | 7,25 | -0,41 | 16:32:56 |
| SAHOL | 86,20 | 2,01 | 16:32:45 |
| SASA | 2,87 | -0,69 | 16:32:59 |
| SISE | 40,10 | 1,06 | 16:32:47 |
| SKBNK | 8,08 | 4,94 | 16:31:32 |
| SMRTG | 27,06 | -4,31 | 16:20:49 |
| SOKM | 50,55 | 0,20 | 16:32:17 |
| TABGD | 222,50 | 0,04 | 16:32:19 |
| TAVHL | 304,00 | 1,84 | 16:30:42 |
| TCELL | 103,40 | 2,89 | 16:33:01 |
| THYAO | 271,50 | 0,74 | 16:33:00 |
| TKFEN | 70,00 | 3,47 | 16:32:52 |
| TOASO | 238,20 | 1,71 | 16:32:20 |
| TRALT | 37,48 | -9,99 | 16:32:56 |
| TRENJ | 83,25 | -3,76 | 16:32:06 |
| TRMET | 98,45 | -5,15 | 16:32:39 |
| TSKB | 12,89 | 2,30 | 16:32:49 |
| TTKOM | 57,65 | 1,59 | 16:32:15 |
| TTRAK | 524,00 | 0,48 | 16:32:37 |
| TUPRS | 197,10 | -0,15 | 16:32:43 |
| TUREX | 7,60 | -0,65 | 16:32:36 |
| TURSG | 12,01 | 1,61 | 16:32:51 |
| ULKER | 115,70 | 1,67 | 16:33:01 |
| VAKBN | 29,36 | -0,41 | 16:31:05 |
| VESTL | 32,54 | -0,18 | 16:32:47 |
| YEOTK | 37,46 | -1,73 | 16:32:47 |
| YKBNK | 36,30 | 1,51 | 16:32:41 |
| ZOREN | 3,17 | 0,00 | 16:32:23 |
