| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,56 | 2,46 | 12:30:19 |
| AGHOL | 27,00 | 2,51 | 12:29:01 |
| AKBNK | 59,90 | 0,00 | 12:30:10 |
| AKSA | 10,94 | -0,91 | 12:29:38 |
| AKSEN | 52,95 | -3,29 | 12:30:18 |
| ALARK | 87,15 | 1,40 | 12:30:21 |
| ALTNY | 62,40 | -1,73 | 12:30:18 |
| ANHYT | 100,40 | 1,31 | 12:30:07 |
| ANSGR | 23,00 | 0,09 | 12:30:15 |
| ARCLK | 107,50 | 0,19 | 12:30:01 |
| ASELS | 186,20 | -0,11 | 12:30:23 |
| ASTOR | 94,85 | 2,04 | 12:30:23 |
| AVPGY | 55,30 | -0,36 | 12:30:23 |
| BALSU | 18,45 | -1,44 | 12:30:22 |
| BERA | 18,64 | -3,57 | 12:30:18 |
| BIMAS | 569,50 | 4,30 | 12:30:23 |
| BINHO | 10,41 | -2,16 | 12:30:16 |
| BRSAN | 524,00 | -2,78 | 12:30:05 |
| BRYAT | 2.575,00 | -2,46 | 12:30:15 |
| BSOKE | 15,76 | -0,51 | 12:28:16 |
| BTCIM | 4,21 | -1,41 | 12:29:59 |
| CANTE | 2,46 | -5,38 | 12:30:23 |
| CCOLA | 55,20 | 0,64 | 12:30:06 |
| CIMSA | 44,08 | -0,45 | 12:30:23 |
| CLEBI | 1.665,00 | 6,94 | 12:30:22 |
| CWENE | 23,92 | 0,08 | 12:30:14 |
| DAPGM | 12,25 | -3,85 | 12:30:08 |
| DOAS | 184,80 | 3,41 | 12:30:23 |
| DOHOL | 17,36 | 0,64 | 12:30:20 |
| ECILC | 83,15 | 1,40 | 12:30:23 |
| EFOR | 143,00 | -2,05 | 12:29:29 |
| EGEEN | 7.857,50 | -3,74 | 12:30:14 |
| EKGYO | 18,80 | -0,11 | 12:30:23 |
| ENERY | 9,53 | -0,73 | 12:30:07 |
| ENJSA | 75,35 | -1,18 | 12:30:20 |
| ENKAI | 75,45 | -1,05 | 12:30:21 |
| EREGL | 25,02 | -0,87 | 12:30:23 |
| EUPWR | 29,26 | 1,74 | 12:29:57 |
| FROTO | 97,20 | 0,78 | 12:30:13 |
| GARAN | 131,20 | 0,85 | 12:30:18 |
| GENIL | 196,00 | 1,03 | 12:30:15 |
| GESAN | 45,96 | -4,81 | 12:30:05 |
| GLRMK | 184,70 | -1,49 | 12:30:00 |
| GOLTS | 328,50 | -0,23 | 12:29:29 |
| GRSEL | 337,00 | -2,39 | 12:30:03 |
| GRTHO | 320,00 | -3,40 | 12:30:16 |
| GSRAY | 1,37 | -1,44 | 12:30:15 |
| GUBRF | 303,50 | -1,06 | 12:30:23 |
| HALKB | 26,80 | -1,03 | 12:30:05 |
| HEKTS | 3,37 | -0,30 | 12:29:47 |
| IEYHO | 50,85 | 5,81 | 12:30:23 |
| ISCTR | 12,66 | 0,64 | 12:30:19 |
| ISMEN | 41,28 | 0,24 | 12:30:06 |
| KCAER | 12,13 | -2,18 | 12:30:21 |
| KCHOL | 167,30 | 0,24 | 12:30:23 |
| KONTR | 28,02 | -5,97 | 12:30:23 |
| KOZAA | 87,95 | -2,55 | 12:30:08 |
| KOZAL | 27,96 | -2,03 | 12:30:01 |
| KRDMD | 24,94 | -2,12 | 12:30:22 |
| KTLEV | 16,67 | 2,96 | 12:30:21 |
| KUYAS | 45,18 | -1,18 | 12:28:28 |
| LMKDC | 28,82 | 1,26 | 12:30:19 |
| MAGEN | 31,70 | -2,64 | 12:30:10 |
| MAVI | 40,22 | 0,95 | 12:30:07 |
| MGROS | 504,00 | -0,20 | 12:30:22 |
| MIATK | 38,92 | -2,65 | 12:30:23 |
| MPARK | 336,25 | -1,10 | 12:30:23 |
| OBAMS | 43,94 | -0,68 | 12:30:08 |
| ODAS | 5,43 | -3,38 | 12:28:52 |
| OTKAR | 492,50 | 0,66 | 12:30:20 |
| OYAKC | 21,98 | -0,99 | 12:30:16 |
| PASEU | 134,40 | -0,44 | 12:30:03 |
| PATEK | 28,46 | -2,60 | 12:30:03 |
| PETKM | 16,95 | 0,12 | 12:30:23 |
| PGSUS | 208,00 | 1,22 | 12:30:05 |
| RALYH | 187,80 | -3,25 | 12:28:53 |
| REEDR | 9,63 | -2,73 | 12:30:20 |
| RYGYO | 22,60 | 1,35 | 12:29:35 |
| SAHOL | 77,65 | -0,13 | 12:30:20 |
| SASA | 2,91 | 0,69 | 12:30:18 |
| SISE | 36,30 | 1,74 | 12:30:23 |
| SKBNK | 8,27 | -1,66 | 12:30:20 |
| SOKM | 47,82 | -0,95 | 12:29:38 |
| TABGD | 232,50 | -0,39 | 12:28:25 |
| TAVHL | 265,50 | 1,53 | 12:30:07 |
| TCELL | 96,65 | 0,21 | 12:30:19 |
| THYAO | 280,50 | 0,81 | 12:30:23 |
| TKFEN | 77,80 | -0,38 | 12:30:03 |
| TOASO | 233,30 | 1,08 | 12:30:14 |
| TSKB | 12,15 | -0,41 | 12:29:42 |
| TSPOR | 1,27 | -2,31 | 12:30:19 |
| TTKOM | 56,90 | -0,44 | 12:30:18 |
| TTRAK | 545,50 | 0,00 | 12:29:39 |
| TUKAS | 2,88 | -1,03 | 12:30:08 |
| TUPRS | 195,50 | -0,56 | 12:30:24 |
| TUREX | 8,81 | 6,92 | 12:30:24 |
| TURSG | 13,31 | -1,84 | 12:30:21 |
| ULKER | 112,90 | 1,62 | 12:30:23 |
| VAKBN | 24,58 | 1,15 | 12:30:08 |
| VESTL | 31,76 | -2,76 | 12:30:15 |
| YEOTK | 37,36 | -1,42 | 12:29:45 |
| YKBNK | 32,82 | -0,36 | 12:30:13 |
| ZOREN | 3,43 | -0,87 | 12:28:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,56 | 2,46 | 12:30:19 |
| AGHOL | 27,00 | 2,51 | 12:29:01 |
| AKBNK | 59,90 | 0,00 | 12:30:10 |
| AKSA | 10,94 | -0,91 | 12:29:38 |
| AKSEN | 52,95 | -3,29 | 12:30:18 |
| ALARK | 87,15 | 1,40 | 12:30:21 |
| ALTNY | 62,40 | -1,73 | 12:30:18 |
| ANHYT | 100,40 | 1,31 | 12:30:07 |
| ANSGR | 23,00 | 0,09 | 12:30:15 |
| ARCLK | 107,50 | 0,19 | 12:30:01 |
| ASELS | 186,20 | -0,11 | 12:30:23 |
| ASTOR | 94,85 | 2,04 | 12:30:23 |
| AVPGY | 55,30 | -0,36 | 12:30:23 |
| BALSU | 18,45 | -1,44 | 12:30:22 |
| BERA | 18,64 | -3,57 | 12:30:18 |
| BIMAS | 569,50 | 4,30 | 12:30:23 |
| BINHO | 10,41 | -2,16 | 12:30:16 |
| BRSAN | 524,00 | -2,78 | 12:30:05 |
| BRYAT | 2.575,00 | -2,46 | 12:30:15 |
| BSOKE | 15,76 | -0,51 | 12:28:16 |
| BTCIM | 4,21 | -1,41 | 12:29:59 |
| CANTE | 2,46 | -5,38 | 12:30:23 |
| CCOLA | 55,20 | 0,64 | 12:30:06 |
| CIMSA | 44,08 | -0,45 | 12:30:23 |
| CLEBI | 1.665,00 | 6,94 | 12:30:22 |
| CWENE | 23,92 | 0,08 | 12:30:14 |
| DAPGM | 12,25 | -3,85 | 12:30:08 |
| DOAS | 184,80 | 3,41 | 12:30:23 |
| DOHOL | 17,36 | 0,64 | 12:30:20 |
| ECILC | 83,15 | 1,40 | 12:30:23 |
| EFOR | 143,00 | -2,05 | 12:29:29 |
| EGEEN | 7.857,50 | -3,74 | 12:30:14 |
| EKGYO | 18,80 | -0,11 | 12:30:23 |
| ENERY | 9,53 | -0,73 | 12:30:07 |
| ENJSA | 75,35 | -1,18 | 12:30:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75,45 | -1,05 | 12:30:21 |
| EREGL | 25,02 | -0,87 | 12:30:23 |
| EUPWR | 29,26 | 1,74 | 12:29:57 |
| FROTO | 97,20 | 0,78 | 12:30:13 |
| GARAN | 131,20 | 0,85 | 12:30:18 |
| GENIL | 196,00 | 1,03 | 12:30:15 |
| GESAN | 45,96 | -4,81 | 12:30:05 |
| GLRMK | 184,70 | -1,49 | 12:30:00 |
| GOLTS | 328,50 | -0,23 | 12:29:29 |
| GRSEL | 337,00 | -2,39 | 12:30:03 |
| GRTHO | 320,00 | -3,40 | 12:30:16 |
| GSRAY | 1,37 | -1,44 | 12:30:15 |
| GUBRF | 303,50 | -1,06 | 12:30:23 |
| HALKB | 26,80 | -1,03 | 12:30:05 |
| HEKTS | 3,37 | -0,30 | 12:29:47 |
| IEYHO | 50,85 | 5,81 | 12:30:23 |
| ISCTR | 12,66 | 0,64 | 12:30:19 |
| ISMEN | 41,28 | 0,24 | 12:30:06 |
| KCAER | 12,13 | -2,18 | 12:30:21 |
| KCHOL | 167,30 | 0,24 | 12:30:23 |
| KONTR | 28,02 | -5,97 | 12:30:23 |
| KOZAA | 87,95 | -2,55 | 12:30:08 |
| KOZAL | 27,96 | -2,03 | 12:30:01 |
| KRDMD | 24,94 | -2,12 | 12:30:22 |
| KTLEV | 16,67 | 2,96 | 12:30:21 |
| KUYAS | 45,18 | -1,18 | 12:28:28 |
| LMKDC | 28,82 | 1,26 | 12:30:19 |
| MAGEN | 31,70 | -2,64 | 12:30:10 |
| MAVI | 40,22 | 0,95 | 12:30:07 |
| MGROS | 504,00 | -0,20 | 12:30:22 |
| MIATK | 38,92 | -2,65 | 12:30:23 |
| MPARK | 336,25 | -1,10 | 12:30:23 |
| OBAMS | 43,94 | -0,68 | 12:30:08 |
| ODAS | 5,43 | -3,38 | 12:28:52 |
| OTKAR | 492,50 | 0,66 | 12:30:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,98 | -0,99 | 12:30:16 |
| PASEU | 134,40 | -0,44 | 12:30:03 |
| PATEK | 28,46 | -2,60 | 12:30:03 |
| PETKM | 16,95 | 0,12 | 12:30:23 |
| PGSUS | 208,00 | 1,22 | 12:30:05 |
| RALYH | 187,80 | -3,25 | 12:28:53 |
| REEDR | 9,63 | -2,73 | 12:30:20 |
| RYGYO | 22,60 | 1,35 | 12:29:35 |
| SAHOL | 77,65 | -0,13 | 12:30:20 |
| SASA | 2,91 | 0,69 | 12:30:18 |
| SISE | 36,30 | 1,74 | 12:30:23 |
| SKBNK | 8,27 | -1,66 | 12:30:20 |
| SOKM | 47,82 | -0,95 | 12:29:38 |
| TABGD | 232,50 | -0,39 | 12:28:25 |
| TAVHL | 265,50 | 1,53 | 12:30:07 |
| TCELL | 96,65 | 0,21 | 12:30:19 |
| THYAO | 280,50 | 0,81 | 12:30:23 |
| TKFEN | 77,80 | -0,38 | 12:30:03 |
| TOASO | 233,30 | 1,08 | 12:30:14 |
| TSKB | 12,15 | -0,41 | 12:29:42 |
| TSPOR | 1,27 | -2,31 | 12:30:19 |
| TTKOM | 56,90 | -0,44 | 12:30:18 |
| TTRAK | 545,50 | 0,00 | 12:29:39 |
| TUKAS | 2,88 | -1,03 | 12:30:08 |
| TUPRS | 195,50 | -0,56 | 12:30:24 |
| TUREX | 8,81 | 6,92 | 12:30:24 |
| TURSG | 13,31 | -1,84 | 12:30:21 |
| ULKER | 112,90 | 1,62 | 12:30:23 |
| VAKBN | 24,58 | 1,15 | 12:30:08 |
| VESTL | 31,76 | -2,76 | 12:30:15 |
| YEOTK | 37,36 | -1,42 | 12:29:45 |
| YKBNK | 32,82 | -0,36 | 12:30:13 |
| ZOREN | 3,43 | -0,87 | 12:28:11 |
