| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 105,70 | 3,63 | 18:09:34 |
| AGHOL | 216,70 | 0,32 | 18:09:33 |
| AHGAZ | 14,08 | 1,22 | 18:09:23 |
| AKBNK | 33,46 | 4,43 | 18:09:42 |
| AKCNS | 173,70 | 1,58 | 18:09:34 |
| AKFGY | 4,99 | -1,58 | 18:09:39 |
| AKSA | 102,70 | 7,93 | 18:09:28 |
| AKSEN | 41,14 | 4,05 | 18:09:55 |
| ALARK | 123,80 | 4,47 | 18:09:59 |
| ALBRK | 4,18 | 2,45 | 18:10:00 |
| ALFAS | 145,50 | -0,34 | 18:09:57 |
| ARCLK | 163,00 | 6,12 | 18:09:56 |
| ASELS | 40,80 | 1,19 | 18:09:56 |
| ASTOR | 133,30 | 0,00 | 18:09:57 |
| ASUZU | 257,00 | 0,78 | 18:09:51 |
| AYDEM | 22,00 | 3,00 | 18:09:59 |
| BAGFS | 46,00 | -2,13 | 18:09:59 |
| BERA | 17,10 | 0,47 | 18:09:54 |
| BIMAS | 274,70 | 1,74 | 18:09:55 |
| BIOEN | 22,04 | -3,25 | 18:09:45 |
| BRSAN | 703,90 | -0,62 | 18:09:45 |
| BRYAT | 2.193,90 | 0,18 | 18:09:58 |
| BUCIM | 9,24 | 1,99 | 18:09:34 |
| CANTE | 21,12 | 1,54 | 18:09:59 |
| CCOLA | 394,70 | 3,87 | 18:09:44 |
| CEMTS | 14,71 | 5,75 | 18:09:48 |
| CIMSA | 41,50 | -86,02 | 18:09:59 |
| DOAS | 267,50 | 0,26 | 18:09:55 |
| DOHOL | 13,36 | 1,21 | 18:09:55 |
| ECILC | 55,40 | 1,84 | 18:09:52 |
| ECZYT | 277,50 | 6,73 | 18:09:57 |
| EGEEN | 7.600,30 | -0,26 | 18:09:49 |
| EKGYO | 8,08 | 0,75 | 18:09:59 |
| ENJSA | 51,75 | 0,19 | 18:09:58 |
| ENKAI | 34,82 | 1,22 | 18:09:58 |
| EREGL | 44,52 | -0,22 | 18:09:59 |
| EUREN | 20,24 | 1,91 | 18:09:58 |
| FROTO | 845,00 | 1,36 | 18:10:00 |
| GARAN | 53,25 | 4,21 | 18:10:00 |
| GENIL | 62,50 | 0,00 | 18:09:46 |
| GESAN | 105,00 | 0,67 | 18:09:59 |
| GLYHO | 14,97 | 8,32 | 18:09:55 |
| GSDHO | 4,88 | 4,27 | 18:09:55 |
| GUBRF | 360,90 | 0,25 | 18:09:56 |
| GWIND | 32,60 | 0,06 | 18:09:58 |
| HALKB | 15,66 | 0,97 | 18:09:53 |
| HEKTS | 26,90 | 2,44 | 18:09:56 |
| IPEKE | 46,08 | 6,18 | 18:09:57 |
| ISCTR | 25,74 | 1,26 | 18:09:58 |
| ISDMR | 41,62 | 0,68 | 18:09:47 |
| ISGYO | 23,66 | -2,63 | 18:09:59 |
| ISMEN | 40,64 | 3,52 | 18:09:42 |
| IZMDC | 7,30 | 1,25 | 18:09:51 |
| KARSN | 12,29 | 4,15 | 18:09:55 |
| KCAER | 32,20 | -2,72 | 18:09:59 |
| KCHOL | 146,70 | 3,31 | 18:09:52 |
| KMPUR | 85,35 | 2,22 | 18:09:41 |
| KONTR | 333,00 | 1,22 | 18:09:59 |
| KONYA | 5.297,00 | 1,12 | 18:09:56 |
| KORDS | 99,30 | -1,39 | 18:09:58 |
| KOZAA | 66,00 | 6,11 | 18:09:57 |
| KOZAL | 28,78 | 4,65 | 18:09:57 |
| KRDMD | 29,54 | 0,34 | 18:09:53 |
| KZBGY | 21,82 | 0,28 | 18:09:59 |
| MAVI | 112,70 | 3,49 | 18:09:29 |
| MGROS | 365,20 | 0,83 | 18:09:41 |
| ODAS | 13,25 | -0,90 | 18:09:59 |
| OTKAR | 364,90 | 5,92 | 18:09:56 |
| OYAKC | 80,00 | 2,24 | 18:09:45 |
| PENTA | 24,52 | 3,90 | 18:09:57 |
| PETKM | 19,64 | 0,98 | 18:10:00 |
| PGSUS | 824,20 | -0,59 | 18:09:58 |
| PSGYO | 6,76 | 9,92 | 18:10:00 |
| QUAGR | 6,62 | 2,16 | 18:09:32 |
| SAHOL | 59,70 | 2,31 | 18:09:59 |
| SASA | 49,18 | 2,03 | 18:09:58 |
| SELEC | 66,20 | -1,63 | 18:09:51 |
| SISE | 54,65 | 2,15 | 18:09:57 |
| SKBNK | 6,33 | -2,91 | 18:09:59 |
| SMRTG | 82,40 | 0,06 | 18:10:00 |
| SNGYO | 3,44 | -0,58 | 18:09:45 |
| SOKM | 58,20 | -1,36 | 18:09:58 |
| TAVHL | 125,30 | 1,70 | 18:09:57 |
| TCELL | 53,30 | 3,09 | 18:09:50 |
| THYAO | 242,50 | -0,29 | 18:09:59 |
| TKFEN | 53,60 | 2,39 | 18:09:59 |
| TKNSA | 26,00 | 0,78 | 18:09:49 |
| TOASO | 295,50 | 1,20 | 18:09:59 |
| TSKB | 8,12 | -4,02 | 18:09:57 |
| TTKOM | 23,40 | 3,72 | 18:09:57 |
| TTRAK | 881,00 | 1,50 | 18:09:48 |
| TUKAS | 9,47 | 5,22 | 18:09:56 |
| TUPRS | 159,00 | -3,05 | 18:10:00 |
| ULKER | 93,90 | -0,79 | 18:09:52 |
| VAKBN | 14,38 | 1,70 | 18:09:44 |
| VESBE | 16,84 | 0,84 | 18:09:54 |
| VESTL | 63,40 | 2,01 | 18:09:54 |
| YKBNK | 18,46 | 5,25 | 18:09:59 |
| YYLGD | 21,90 | 1,58 | 18:09:56 |
| ZOREN | 5,70 | 9,83 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 105,70 | 3,63 | 18:09:34 |
| AGHOL | 216,70 | 0,32 | 18:09:33 |
| AHGAZ | 14,08 | 1,22 | 18:09:23 |
| AKBNK | 33,46 | 4,43 | 18:09:42 |
| AKCNS | 173,70 | 1,58 | 18:09:34 |
| AKFGY | 4,99 | -1,58 | 18:09:39 |
| AKSA | 102,70 | 7,93 | 18:09:28 |
| AKSEN | 41,14 | 4,05 | 18:09:55 |
| ALARK | 123,80 | 4,47 | 18:09:59 |
| ALBRK | 4,18 | 2,45 | 18:10:00 |
| ALFAS | 145,50 | -0,34 | 18:09:57 |
| ARCLK | 163,00 | 6,12 | 18:09:56 |
| ASELS | 40,80 | 1,19 | 18:09:56 |
| ASTOR | 133,30 | 0,00 | 18:09:57 |
| ASUZU | 257,00 | 0,78 | 18:09:51 |
| AYDEM | 22,00 | 3,00 | 18:09:59 |
| BAGFS | 46,00 | -2,13 | 18:09:59 |
| BERA | 17,10 | 0,47 | 18:09:54 |
| BIMAS | 274,70 | 1,74 | 18:09:55 |
| BIOEN | 22,04 | -3,25 | 18:09:45 |
| BRSAN | 703,90 | -0,62 | 18:09:45 |
| BRYAT | 2.193,90 | 0,18 | 18:09:58 |
| BUCIM | 9,24 | 1,99 | 18:09:34 |
| CANTE | 21,12 | 1,54 | 18:09:59 |
| CCOLA | 394,70 | 3,87 | 18:09:44 |
| CEMTS | 14,71 | 5,75 | 18:09:48 |
| CIMSA | 41,50 | -86,02 | 18:09:59 |
| DOAS | 267,50 | 0,26 | 18:09:55 |
| DOHOL | 13,36 | 1,21 | 18:09:55 |
| ECILC | 55,40 | 1,84 | 18:09:52 |
| ECZYT | 277,50 | 6,73 | 18:09:57 |
| EGEEN | 7.600,30 | -0,26 | 18:09:49 |
| EKGYO | 8,08 | 0,75 | 18:09:59 |
| ENJSA | 51,75 | 0,19 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 34,82 | 1,22 | 18:09:58 |
| EREGL | 44,52 | -0,22 | 18:09:59 |
| EUREN | 20,24 | 1,91 | 18:09:58 |
| FROTO | 845,00 | 1,36 | 18:10:00 |
| GARAN | 53,25 | 4,21 | 18:10:00 |
| GENIL | 62,50 | 0,00 | 18:09:46 |
| GESAN | 105,00 | 0,67 | 18:09:59 |
| GLYHO | 14,97 | 8,32 | 18:09:55 |
| GSDHO | 4,88 | 4,27 | 18:09:55 |
| GUBRF | 360,90 | 0,25 | 18:09:56 |
| GWIND | 32,60 | 0,06 | 18:09:58 |
| HALKB | 15,66 | 0,97 | 18:09:53 |
| HEKTS | 26,90 | 2,44 | 18:09:56 |
| IPEKE | 46,08 | 6,18 | 18:09:57 |
| ISCTR | 25,74 | 1,26 | 18:09:58 |
| ISDMR | 41,62 | 0,68 | 18:09:47 |
| ISGYO | 23,66 | -2,63 | 18:09:59 |
| ISMEN | 40,64 | 3,52 | 18:09:42 |
| IZMDC | 7,30 | 1,25 | 18:09:51 |
| KARSN | 12,29 | 4,15 | 18:09:55 |
| KCAER | 32,20 | -2,72 | 18:09:59 |
| KCHOL | 146,70 | 3,31 | 18:09:52 |
| KMPUR | 85,35 | 2,22 | 18:09:41 |
| KONTR | 333,00 | 1,22 | 18:09:59 |
| KONYA | 5.297,00 | 1,12 | 18:09:56 |
| KORDS | 99,30 | -1,39 | 18:09:58 |
| KOZAA | 66,00 | 6,11 | 18:09:57 |
| KOZAL | 28,78 | 4,65 | 18:09:57 |
| KRDMD | 29,54 | 0,34 | 18:09:53 |
| KZBGY | 21,82 | 0,28 | 18:09:59 |
| MAVI | 112,70 | 3,49 | 18:09:29 |
| MGROS | 365,20 | 0,83 | 18:09:41 |
| ODAS | 13,25 | -0,90 | 18:09:59 |
| OTKAR | 364,90 | 5,92 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 80,00 | 2,24 | 18:09:45 |
| PENTA | 24,52 | 3,90 | 18:09:57 |
| PETKM | 19,64 | 0,98 | 18:10:00 |
| PGSUS | 824,20 | -0,59 | 18:09:58 |
| PSGYO | 6,76 | 9,92 | 18:10:00 |
| QUAGR | 6,62 | 2,16 | 18:09:32 |
| SAHOL | 59,70 | 2,31 | 18:09:59 |
| SASA | 49,18 | 2,03 | 18:09:58 |
| SELEC | 66,20 | -1,63 | 18:09:51 |
| SISE | 54,65 | 2,15 | 18:09:57 |
| SKBNK | 6,33 | -2,91 | 18:09:59 |
| SMRTG | 82,40 | 0,06 | 18:10:00 |
| SNGYO | 3,44 | -0,58 | 18:09:45 |
| SOKM | 58,20 | -1,36 | 18:09:58 |
| TAVHL | 125,30 | 1,70 | 18:09:57 |
| TCELL | 53,30 | 3,09 | 18:09:50 |
| THYAO | 242,50 | -0,29 | 18:09:59 |
| TKFEN | 53,60 | 2,39 | 18:09:59 |
| TKNSA | 26,00 | 0,78 | 18:09:49 |
| TOASO | 295,50 | 1,20 | 18:09:59 |
| TSKB | 8,12 | -4,02 | 18:09:57 |
| TTKOM | 23,40 | 3,72 | 18:09:57 |
| TTRAK | 881,00 | 1,50 | 18:09:48 |
| TUKAS | 9,47 | 5,22 | 18:09:56 |
| TUPRS | 159,00 | -3,05 | 18:10:00 |
| ULKER | 93,90 | -0,79 | 18:09:52 |
| VAKBN | 14,38 | 1,70 | 18:09:44 |
| VESBE | 16,84 | 0,84 | 18:09:54 |
| VESTL | 63,40 | 2,01 | 18:09:54 |
| YKBNK | 18,46 | 5,25 | 18:09:59 |
| YYLGD | 21,90 | 1,58 | 18:09:56 |
| ZOREN | 5,70 | 9,83 | 18:10:00 |
