Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,25 | 0,39 | 10:06:59 |
AGHOL | 269,00 | 0,19 | 10:06:49 |
AKBNK | 67,40 | -0,44 | 10:07:08 |
AKSA | 9,15 | 0,33 | 10:07:08 |
AKSEN | 33,20 | 0,97 | 10:07:05 |
ALARK | 85,00 | 0,65 | 10:07:05 |
ALFAS | 43,04 | 0,84 | 10:06:57 |
ALTNY | 83,00 | 0,18 | 10:06:59 |
ANSGR | 87,65 | 0,75 | 10:05:49 |
ARCLK | 122,70 | 0,08 | 10:06:39 |
ASELS | 151,80 | -0,26 | 10:07:09 |
ASTOR | 92,60 | 1,54 | 10:06:58 |
AVPGY | 64,10 | -1,54 | 10:06:58 |
BALSU | 19,22 | 2,89 | 10:07:09 |
BERA | 14,52 | 1,11 | 10:07:00 |
BIMAS | 487,50 | -0,10 | 10:07:04 |
BINHO | 195,90 | 1,24 | 10:07:08 |
BRSAN | 325,50 | 0,15 | 10:06:34 |
BRYAT | 1.830,00 | 0,27 | 10:05:22 |
BSOKE | 14,48 | 1,97 | 10:06:36 |
BTCIM | 4,41 | 1,15 | 10:06:16 |
CANTE | 1,54 | 0,65 | 10:06:56 |
CCOLA | 49,88 | 0,44 | 10:07:06 |
CIMSA | 51,40 | 0,59 | 10:07:05 |
CLEBI | 1.583,00 | -0,19 | 10:07:04 |
CWENE | 16,27 | 1,81 | 10:07:06 |
DOAS | 177,20 | -0,45 | 10:06:45 |
DOHOL | 15,46 | 0,19 | 10:06:44 |
DSTKF | 367,00 | 2,51 | 10:06:41 |
EFORC | 123,90 | -0,16 | 10:07:08 |
EGEEN | 7.315,00 | 0,69 | 10:06:42 |
EKGYO | 17,97 | 0,22 | 10:06:55 |
ENERY | 7,00 | 1,60 | 10:06:58 |
ENJSA | 60,75 | 0,41 | 10:07:04 |
ENKAI | 64,45 | -0,15 | 10:07:04 |
EREGL | 26,92 | 0,37 | 10:07:08 |
EUPWR | 26,50 | 0,99 | 10:07:05 |
FENER | 13,13 | 0,77 | 10:07:09 |
FROTO | 94,60 | 1,88 | 10:07:09 |
GARAN | 136,40 | -0,66 | 10:06:58 |
GENIL | 160,00 | 0,50 | 10:06:57 |
GESAN | 41,44 | 0,88 | 10:07:05 |
GLRMK | 130,50 | 1,01 | 10:06:57 |
GRSEL | 270,00 | -0,09 | 10:07:08 |
GRTHO | 378,50 | -0,92 | 10:07:06 |
GSRAY | 1,23 | 0,00 | 10:07:08 |
GUBRF | 236,90 | 0,81 | 10:07:09 |
HALKB | 25,78 | -0,39 | 10:07:04 |
HEKTS | 3,15 | 1,29 | 10:07:07 |
IEYHO | 14,40 | 0,70 | 10:06:36 |
IPEKE | 58,85 | 0,60 | 10:06:34 |
ISCTR | 13,96 | -0,50 | 10:07:07 |
ISMEN | 38,08 | 1,06 | 10:07:07 |
KCAER | 13,47 | 1,05 | 10:06:59 |
KCHOL | 156,10 | 0,77 | 10:07:06 |
KONTR | 21,14 | 0,38 | 10:06:49 |
KOZAA | 81,00 | 0,62 | 10:06:32 |
KOZAL | 24,18 | 0,58 | 10:06:44 |
KRDMD | 24,72 | 0,32 | 10:07:08 |
KTLEV | 8,19 | 1,87 | 10:07:08 |
KUYAS | 62,50 | 0,56 | 10:07:08 |
LMKDC | 27,48 | 0,15 | 10:07:06 |
MAGEN | 34,28 | 0,18 | 10:06:46 |
MAVI | 42,74 | 1,52 | 10:07:07 |
MGROS | 480,50 | 0,52 | 10:06:55 |
MIATK | 31,32 | 0,51 | 10:06:59 |
MPARK | 350,50 | 0,43 | 10:07:09 |
OBAMS | 61,10 | 0,25 | 10:07:06 |
ODAS | 4,97 | 0,40 | 10:06:48 |
OTKAR | 412,50 | 0,61 | 10:06:26 |
OYAKC | 24,36 | 0,41 | 10:07:08 |
PASEU | 83,65 | -1,59 | 10:07:06 |
PETKM | 17,01 | 0,41 | 10:07:05 |
PGSUS | 254,25 | 0,59 | 10:07:05 |
RALYH | 124,10 | -1,35 | 10:06:51 |
REEDR | 9,23 | 0,87 | 10:06:56 |
SAHOL | 89,90 | 0,22 | 10:07:05 |
SASA | 3,02 | 0,67 | 10:06:48 |
SISE | 34,96 | 0,40 | 10:07:04 |
SKBNK | 6,79 | 0,44 | 10:06:59 |
SMRTG | 28,54 | 0,92 | 10:07:09 |
SOKM | 34,70 | 0,70 | 10:07:07 |
TABGD | 189,60 | 1,07 | 10:05:54 |
TAVHL | 264,25 | 0,09 | 10:07:06 |
TCELL | 94,20 | 0,21 | 10:07:07 |
THYAO | 284,00 | 1,25 | 10:07:08 |
TKFEN | 108,80 | 0,55 | 10:06:31 |
TOASO | 209,90 | 0,53 | 10:07:09 |
TSKB | 12,92 | 0,23 | 10:07:07 |
TTKOM | 58,20 | 0,34 | 10:07:09 |
TTRAK | 581,50 | 0,61 | 10:06:59 |
TUPRS | 142,10 | 1,14 | 10:07:08 |
TUREX | 10,04 | 2,34 | 10:07:09 |
TURSG | 8,07 | 0,50 | 10:07:07 |
ULKER | 107,70 | 0,75 | 10:07:07 |
VAKBN | 27,20 | -0,37 | 10:07:07 |
VESTL | 35,18 | 0,51 | 10:06:57 |
YEOTK | 36,80 | 0,44 | 10:07:04 |
YKBNK | 32,04 | -0,93 | 10:07:08 |
ZOREN | 3,02 | 0,33 | 10:06:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,25 | 0,39 | 10:06:59 |
AGHOL | 269,00 | 0,19 | 10:06:49 |
AKBNK | 67,40 | -0,44 | 10:07:08 |
AKSA | 9,15 | 0,33 | 10:07:08 |
AKSEN | 33,20 | 0,97 | 10:07:05 |
ALARK | 85,00 | 0,65 | 10:07:05 |
ALFAS | 43,04 | 0,84 | 10:06:57 |
ALTNY | 83,00 | 0,18 | 10:06:59 |
ANSGR | 87,65 | 0,75 | 10:05:49 |
ARCLK | 122,70 | 0,08 | 10:06:39 |
ASELS | 151,80 | -0,26 | 10:07:09 |
ASTOR | 92,60 | 1,54 | 10:06:58 |
AVPGY | 64,10 | -1,54 | 10:06:58 |
BALSU | 19,22 | 2,89 | 10:07:09 |
BERA | 14,52 | 1,11 | 10:07:00 |
BIMAS | 487,50 | -0,10 | 10:07:04 |
BINHO | 195,90 | 1,24 | 10:07:08 |
BRSAN | 325,50 | 0,15 | 10:06:34 |
BRYAT | 1.830,00 | 0,27 | 10:05:22 |
BSOKE | 14,48 | 1,97 | 10:06:36 |
BTCIM | 4,41 | 1,15 | 10:06:16 |
CANTE | 1,54 | 0,65 | 10:06:56 |
CCOLA | 49,88 | 0,44 | 10:07:06 |
CIMSA | 51,40 | 0,59 | 10:07:05 |
CLEBI | 1.583,00 | -0,19 | 10:07:04 |
CWENE | 16,27 | 1,81 | 10:07:06 |
DOAS | 177,20 | -0,45 | 10:06:45 |
DOHOL | 15,46 | 0,19 | 10:06:44 |
DSTKF | 367,00 | 2,51 | 10:06:41 |
EFORC | 123,90 | -0,16 | 10:07:08 |
EGEEN | 7.315,00 | 0,69 | 10:06:42 |
EKGYO | 17,97 | 0,22 | 10:06:55 |
ENERY | 7,00 | 1,60 | 10:06:58 |
ENJSA | 60,75 | 0,41 | 10:07:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64,45 | -0,15 | 10:07:04 |
EREGL | 26,92 | 0,37 | 10:07:08 |
EUPWR | 26,50 | 0,99 | 10:07:05 |
FENER | 13,13 | 0,77 | 10:07:09 |
FROTO | 94,60 | 1,88 | 10:07:09 |
GARAN | 136,40 | -0,66 | 10:06:58 |
GENIL | 160,00 | 0,50 | 10:06:57 |
GESAN | 41,44 | 0,88 | 10:07:05 |
GLRMK | 130,50 | 1,01 | 10:06:57 |
GRSEL | 270,00 | -0,09 | 10:07:08 |
GRTHO | 378,50 | -0,92 | 10:07:06 |
GSRAY | 1,23 | 0,00 | 10:07:08 |
GUBRF | 236,90 | 0,81 | 10:07:09 |
HALKB | 25,78 | -0,39 | 10:07:04 |
HEKTS | 3,15 | 1,29 | 10:07:07 |
IEYHO | 14,40 | 0,70 | 10:06:36 |
IPEKE | 58,85 | 0,60 | 10:06:34 |
ISCTR | 13,96 | -0,50 | 10:07:07 |
ISMEN | 38,08 | 1,06 | 10:07:07 |
KCAER | 13,47 | 1,05 | 10:06:59 |
KCHOL | 156,10 | 0,77 | 10:07:06 |
KONTR | 21,14 | 0,38 | 10:06:49 |
KOZAA | 81,00 | 0,62 | 10:06:32 |
KOZAL | 24,18 | 0,58 | 10:06:44 |
KRDMD | 24,72 | 0,32 | 10:07:08 |
KTLEV | 8,19 | 1,87 | 10:07:08 |
KUYAS | 62,50 | 0,56 | 10:07:08 |
LMKDC | 27,48 | 0,15 | 10:07:06 |
MAGEN | 34,28 | 0,18 | 10:06:46 |
MAVI | 42,74 | 1,52 | 10:07:07 |
MGROS | 480,50 | 0,52 | 10:06:55 |
MIATK | 31,32 | 0,51 | 10:06:59 |
MPARK | 350,50 | 0,43 | 10:07:09 |
OBAMS | 61,10 | 0,25 | 10:07:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 4,97 | 0,40 | 10:06:48 |
OTKAR | 412,50 | 0,61 | 10:06:26 |
OYAKC | 24,36 | 0,41 | 10:07:08 |
PASEU | 83,65 | -1,59 | 10:07:06 |
PETKM | 17,01 | 0,41 | 10:07:05 |
PGSUS | 254,25 | 0,59 | 10:07:05 |
RALYH | 124,10 | -1,35 | 10:06:51 |
REEDR | 9,23 | 0,87 | 10:06:56 |
SAHOL | 89,90 | 0,22 | 10:07:05 |
SASA | 3,02 | 0,67 | 10:06:48 |
SISE | 34,96 | 0,40 | 10:07:04 |
SKBNK | 6,79 | 0,44 | 10:06:59 |
SMRTG | 28,54 | 0,92 | 10:07:09 |
SOKM | 34,70 | 0,70 | 10:07:07 |
TABGD | 189,60 | 1,07 | 10:05:54 |
TAVHL | 264,25 | 0,09 | 10:07:06 |
TCELL | 94,20 | 0,21 | 10:07:07 |
THYAO | 284,00 | 1,25 | 10:07:08 |
TKFEN | 108,80 | 0,55 | 10:06:31 |
TOASO | 209,90 | 0,53 | 10:07:09 |
TSKB | 12,92 | 0,23 | 10:07:07 |
TTKOM | 58,20 | 0,34 | 10:07:09 |
TTRAK | 581,50 | 0,61 | 10:06:59 |
TUPRS | 142,10 | 1,14 | 10:07:08 |
TUREX | 10,04 | 2,34 | 10:07:09 |
TURSG | 8,07 | 0,50 | 10:07:07 |
ULKER | 107,70 | 0,75 | 10:07:07 |
VAKBN | 27,20 | -0,37 | 10:07:07 |
VESTL | 35,18 | 0,51 | 10:06:57 |
YEOTK | 36,80 | 0,44 | 10:07:04 |
YKBNK | 32,04 | -0,93 | 10:07:08 |
ZOREN | 3,02 | 0,33 | 10:06:44 |