| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,02 | 0,50 | 17:54:30 |
| AEFES | 226,60 | 6,38 | 17:55:10 |
| AGHOL | 359,00 | 6,69 | 17:55:05 |
| AGROT | 13,41 | -0,45 | 17:55:10 |
| AKBNK | 65,30 | 2,92 | 17:55:10 |
| AKFGY | 2,22 | 0,00 | 17:55:10 |
| AKFYE | 19,21 | 2,62 | 17:54:55 |
| AKSA | 10,34 | -1,62 | 17:55:10 |
| AKSEN | 36,44 | 1,39 | 17:54:11 |
| ALARK | 101,00 | 0,00 | 17:55:03 |
| ALFAS | 51,35 | 1,28 | 17:55:07 |
| ALTNY | 91,85 | -1,29 | 17:55:07 |
| ANSGR | 99,60 | 2,68 | 17:55:07 |
| ARCLK | 145,20 | 0,07 | 17:55:10 |
| ARDYZ | 39,12 | 2,19 | 17:55:02 |
| ASELS | 71,25 | 0,35 | 17:55:10 |
| ASTOR | 92,75 | 0,27 | 17:55:07 |
| BERA | 15,81 | 2,07 | 17:55:07 |
| BIMAS | 517,00 | 1,17 | 17:55:08 |
| BINHO | 324,00 | 7,55 | 17:55:05 |
| BJKAS | 4,58 | 0,66 | 17:54:59 |
| BRSAN | 457,50 | 0,05 | 17:55:09 |
| BRYAT | 2.220,00 | -0,80 | 17:55:01 |
| BTCIM | 145,70 | -0,41 | 17:55:03 |
| CANTE | 1,68 | -1,18 | 17:55:10 |
| CCOLA | 61,35 | 5,05 | 17:55:10 |
| CIMSA | 41,02 | -0,92 | 17:55:01 |
| CLEBI | 2.123,00 | 0,95 | 17:54:48 |
| CWENE | 24,74 | -1,04 | 17:55:01 |
| DOAS | 229,40 | -0,04 | 17:55:09 |
| DOHOL | 14,76 | 1,58 | 17:55:03 |
| ECILC | 48,40 | -1,31 | 17:55:04 |
| EGEEN | 10.637,50 | 0,54 | 17:54:37 |
| EKGYO | 13,09 | -2,17 | 17:55:10 |
| ENERY | 273,75 | 1,20 | 17:53:12 |
| ENJSA | 63,85 | 1,92 | 17:55:10 |
| ENKAI | 53,55 | -0,09 | 17:54:50 |
| EREGL | 26,02 | 0,39 | 17:55:10 |
| EUPWR | 35,76 | -2,51 | 17:55:10 |
| FENER | 111,30 | 1,18 | 17:54:47 |
| FROTO | 998,50 | 0,50 | 17:55:04 |
| GARAN | 128,70 | 3,46 | 17:55:00 |
| GESAN | 46,44 | 0,91 | 17:55:04 |
| GOLTS | 483,75 | -0,15 | 17:54:24 |
| GUBRF | 261,00 | -0,57 | 17:55:03 |
| HALKB | 16,60 | 1,16 | 17:55:08 |
| HEKTS | 4,20 | -1,18 | 17:55:07 |
| ISCTR | 14,21 | 1,86 | 17:55:07 |
| ISMEN | 43,46 | 4,93 | 17:55:03 |
| KARSN | 13,08 | 0,08 | 17:55:01 |
| KCAER | 14,41 | 0,07 | 17:55:09 |
| KCHOL | 200,70 | 1,21 | 17:55:10 |
| KLSER | 35,50 | -1,93 | 17:55:05 |
| KONTR | 45,38 | 0,13 | 17:55:10 |
| KONYA | 7.105,00 | 0,78 | 17:55:05 |
| KOZAA | 69,90 | -1,13 | 17:55:07 |
| KOZAL | 23,96 | -0,91 | 17:55:10 |
| KRDMD | 27,48 | 0,37 | 17:55:10 |
| KTLEV | 60,10 | 2,56 | 17:55:02 |
| LMKDC | 26,54 | 0,53 | 17:54:46 |
| MAVI | 89,55 | 3,23 | 17:55:04 |
| MGROS | 507,50 | 1,00 | 17:55:10 |
| MIATK | 46,80 | 5,26 | 17:55:10 |
| MPARK | 408,00 | -0,24 | 17:55:09 |
| OBAMS | 48,38 | 3,55 | 17:55:00 |
| ODAS | 6,64 | 2,63 | 17:55:02 |
| OTKAR | 487,00 | 0,15 | 17:55:06 |
| OYAKC | 18,99 | -1,81 | 17:55:09 |
| PAPIL | 14,67 | -1,54 | 17:55:10 |
| PEKGY | 6,19 | 3,00 | 17:55:10 |
| PETKM | 19,11 | 0,00 | 17:55:10 |
| PGSUS | 223,30 | 0,77 | 17:55:10 |
| REEDR | 15,84 | 1,73 | 17:55:01 |
| RGYAS | 131,50 | 3,87 | 17:54:56 |
| SAHOL | 95,95 | 2,51 | 17:55:08 |
| SASA | 4,31 | 0,47 | 17:55:10 |
| SISE | 41,64 | 0,68 | 17:55:10 |
| SKBNK | 4,85 | 5,66 | 17:54:39 |
| SMRTG | 39,48 | 1,08 | 17:54:56 |
| SOKM | 42,52 | -1,39 | 17:54:55 |
| TABGD | 152,80 | 2,41 | 17:55:09 |
| TAVHL | 281,00 | 0,63 | 17:55:01 |
| TCELL | 94,35 | 2,39 | 17:55:10 |
| THYAO | 299,25 | 1,96 | 17:55:09 |
| TKFEN | 80,40 | -1,29 | 17:55:08 |
| TMSN | 122,20 | 5,53 | 17:55:09 |
| TOASO | 206,20 | -0,15 | 17:55:08 |
| TSKB | 12,90 | 3,28 | 17:55:07 |
| TTKOM | 47,36 | 0,77 | 17:55:07 |
| TTRAK | 770,00 | 0,26 | 17:55:03 |
| TUKAS | 7,23 | 3,73 | 17:55:03 |
| TUPRS | 152,10 | 0,60 | 17:55:10 |
| TURSG | 13,96 | 2,35 | 17:55:09 |
| ULKER | 116,40 | -0,09 | 17:55:09 |
| VAKBN | 23,80 | 1,45 | 17:55:10 |
| VESBE | 17,53 | 0,81 | 17:54:59 |
| VESTL | 71,10 | 1,57 | 17:55:07 |
| YEOTK | 51,85 | -0,29 | 17:55:09 |
| YKBNK | 31,64 | 3,74 | 17:55:10 |
| ZOREN | 4,41 | 1,15 | 17:55:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,02 | 0,50 | 17:54:30 |
| AEFES | 226,60 | 6,38 | 17:55:10 |
| AGHOL | 359,00 | 6,69 | 17:55:05 |
| AGROT | 13,41 | -0,45 | 17:55:10 |
| AKBNK | 65,30 | 2,92 | 17:55:10 |
| AKFGY | 2,22 | 0,00 | 17:55:10 |
| AKFYE | 19,21 | 2,62 | 17:54:55 |
| AKSA | 10,34 | -1,62 | 17:55:10 |
| AKSEN | 36,44 | 1,39 | 17:54:11 |
| ALARK | 101,00 | 0,00 | 17:55:03 |
| ALFAS | 51,35 | 1,28 | 17:55:07 |
| ALTNY | 91,85 | -1,29 | 17:55:07 |
| ANSGR | 99,60 | 2,68 | 17:55:07 |
| ARCLK | 145,20 | 0,07 | 17:55:10 |
| ARDYZ | 39,12 | 2,19 | 17:55:02 |
| ASELS | 71,25 | 0,35 | 17:55:10 |
| ASTOR | 92,75 | 0,27 | 17:55:07 |
| BERA | 15,81 | 2,07 | 17:55:07 |
| BIMAS | 517,00 | 1,17 | 17:55:08 |
| BINHO | 324,00 | 7,55 | 17:55:05 |
| BJKAS | 4,58 | 0,66 | 17:54:59 |
| BRSAN | 457,50 | 0,05 | 17:55:09 |
| BRYAT | 2.220,00 | -0,80 | 17:55:01 |
| BTCIM | 145,70 | -0,41 | 17:55:03 |
| CANTE | 1,68 | -1,18 | 17:55:10 |
| CCOLA | 61,35 | 5,05 | 17:55:10 |
| CIMSA | 41,02 | -0,92 | 17:55:01 |
| CLEBI | 2.123,00 | 0,95 | 17:54:48 |
| CWENE | 24,74 | -1,04 | 17:55:01 |
| DOAS | 229,40 | -0,04 | 17:55:09 |
| DOHOL | 14,76 | 1,58 | 17:55:03 |
| ECILC | 48,40 | -1,31 | 17:55:04 |
| EGEEN | 10.637,50 | 0,54 | 17:54:37 |
| EKGYO | 13,09 | -2,17 | 17:55:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 273,75 | 1,20 | 17:53:12 |
| ENJSA | 63,85 | 1,92 | 17:55:10 |
| ENKAI | 53,55 | -0,09 | 17:54:50 |
| EREGL | 26,02 | 0,39 | 17:55:10 |
| EUPWR | 35,76 | -2,51 | 17:55:10 |
| FENER | 111,30 | 1,18 | 17:54:47 |
| FROTO | 998,50 | 0,50 | 17:55:04 |
| GARAN | 128,70 | 3,46 | 17:55:00 |
| GESAN | 46,44 | 0,91 | 17:55:04 |
| GOLTS | 483,75 | -0,15 | 17:54:24 |
| GUBRF | 261,00 | -0,57 | 17:55:03 |
| HALKB | 16,60 | 1,16 | 17:55:08 |
| HEKTS | 4,20 | -1,18 | 17:55:07 |
| ISCTR | 14,21 | 1,86 | 17:55:07 |
| ISMEN | 43,46 | 4,93 | 17:55:03 |
| KARSN | 13,08 | 0,08 | 17:55:01 |
| KCAER | 14,41 | 0,07 | 17:55:09 |
| KCHOL | 200,70 | 1,21 | 17:55:10 |
| KLSER | 35,50 | -1,93 | 17:55:05 |
| KONTR | 45,38 | 0,13 | 17:55:10 |
| KONYA | 7.105,00 | 0,78 | 17:55:05 |
| KOZAA | 69,90 | -1,13 | 17:55:07 |
| KOZAL | 23,96 | -0,91 | 17:55:10 |
| KRDMD | 27,48 | 0,37 | 17:55:10 |
| KTLEV | 60,10 | 2,56 | 17:55:02 |
| LMKDC | 26,54 | 0,53 | 17:54:46 |
| MAVI | 89,55 | 3,23 | 17:55:04 |
| MGROS | 507,50 | 1,00 | 17:55:10 |
| MIATK | 46,80 | 5,26 | 17:55:10 |
| MPARK | 408,00 | -0,24 | 17:55:09 |
| OBAMS | 48,38 | 3,55 | 17:55:00 |
| ODAS | 6,64 | 2,63 | 17:55:02 |
| OTKAR | 487,00 | 0,15 | 17:55:06 |
| OYAKC | 18,99 | -1,81 | 17:55:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 14,67 | -1,54 | 17:55:10 |
| PEKGY | 6,19 | 3,00 | 17:55:10 |
| PETKM | 19,11 | 0,00 | 17:55:10 |
| PGSUS | 223,30 | 0,77 | 17:55:10 |
| REEDR | 15,84 | 1,73 | 17:55:01 |
| RGYAS | 131,50 | 3,87 | 17:54:56 |
| SAHOL | 95,95 | 2,51 | 17:55:08 |
| SASA | 4,31 | 0,47 | 17:55:10 |
| SISE | 41,64 | 0,68 | 17:55:10 |
| SKBNK | 4,85 | 5,66 | 17:54:39 |
| SMRTG | 39,48 | 1,08 | 17:54:56 |
| SOKM | 42,52 | -1,39 | 17:54:55 |
| TABGD | 152,80 | 2,41 | 17:55:09 |
| TAVHL | 281,00 | 0,63 | 17:55:01 |
| TCELL | 94,35 | 2,39 | 17:55:10 |
| THYAO | 299,25 | 1,96 | 17:55:09 |
| TKFEN | 80,40 | -1,29 | 17:55:08 |
| TMSN | 122,20 | 5,53 | 17:55:09 |
| TOASO | 206,20 | -0,15 | 17:55:08 |
| TSKB | 12,90 | 3,28 | 17:55:07 |
| TTKOM | 47,36 | 0,77 | 17:55:07 |
| TTRAK | 770,00 | 0,26 | 17:55:03 |
| TUKAS | 7,23 | 3,73 | 17:55:03 |
| TUPRS | 152,10 | 0,60 | 17:55:10 |
| TURSG | 13,96 | 2,35 | 17:55:09 |
| ULKER | 116,40 | -0,09 | 17:55:09 |
| VAKBN | 23,80 | 1,45 | 17:55:10 |
| VESBE | 17,53 | 0,81 | 17:54:59 |
| VESTL | 71,10 | 1,57 | 17:55:07 |
| YEOTK | 51,85 | -0,29 | 17:55:09 |
| YKBNK | 31,64 | 3,74 | 17:55:10 |
| ZOREN | 4,41 | 1,15 | 17:55:03 |
