| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 175,30 | 3,42 | 12:09:04 |
| AGHOL | 313,75 | 2,20 | 12:08:20 |
| AGROT | 8,43 | 0,72 | 12:08:43 |
| AKBNK | 63,45 | -3,79 | 12:08:55 |
| AKFYE | 16,43 | 0,74 | 12:05:30 |
| AKSA | 11,48 | 1,77 | 12:08:13 |
| AKSEN | 34,18 | 2,83 | 12:08:33 |
| ALARK | 86,55 | 3,71 | 12:09:04 |
| ALFAS | 50,85 | 2,60 | 12:07:49 |
| ALTNY | 93,15 | 6,46 | 12:09:07 |
| ANHYT | 102,10 | 1,19 | 12:08:06 |
| ANSGR | 102,00 | -0,29 | 12:08:48 |
| ARCLK | 149,10 | 3,90 | 12:08:01 |
| ARDYZ | 28,18 | 0,36 | 12:09:11 |
| ASELS | 119,90 | 6,77 | 12:09:06 |
| ASTOR | 109,30 | 2,92 | 12:09:08 |
| BERA | 16,54 | 1,60 | 12:09:14 |
| BIMAS | 467,75 | 2,69 | 12:08:48 |
| BRSAN | 380,25 | 4,25 | 12:09:08 |
| BRYAT | 1.955,00 | 4,60 | 12:08:58 |
| BSOKE | 12,42 | 0,00 | 12:08:47 |
| BTCIM | 4,23 | 1,44 | 12:08:15 |
| CANTE | 1,48 | 2,78 | 12:08:14 |
| CCOLA | 55,75 | 4,30 | 12:08:05 |
| CIMSA | 54,15 | 7,44 | 12:08:57 |
| CLEBI | 2.590,00 | 8,60 | 12:08:58 |
| CVKMD | 9,91 | 1,75 | 12:08:35 |
| CWENE | 17,09 | 2,09 | 12:07:54 |
| DOAS | 237,10 | 5,28 | 12:09:04 |
| DOHOL | 14,97 | 5,80 | 12:07:31 |
| ECILC | 43,36 | 3,78 | 12:06:37 |
| EGEEN | 9.872,50 | 4,80 | 12:08:24 |
| EKGYO | 14,02 | -3,64 | 12:09:09 |
| ENERY | 3,40 | 3,66 | 12:08:07 |
| ENJSA | 60,85 | 0,91 | 12:08:29 |
| ENKAI | 60,80 | 3,75 | 12:08:58 |
| EREGL | 23,98 | 3,81 | 12:08:49 |
| EUPWR | 35,46 | 1,49 | 12:08:49 |
| FENER | 46,62 | 3,55 | 12:09:09 |
| FROTO | 1.054,00 | 4,05 | 12:08:49 |
| GARAN | 122,60 | -2,15 | 12:09:09 |
| GESAN | 52,10 | 2,06 | 12:08:10 |
| GOLTS | 429,75 | 2,93 | 12:09:09 |
| GUBRF | 273,00 | -2,15 | 12:08:49 |
| HALKB | 20,70 | 2,68 | 12:08:49 |
| HEKTS | 3,43 | 2,08 | 12:09:03 |
| IEYHO | 8,56 | -1,27 | 12:06:50 |
| ISCTR | 14,31 | -1,92 | 12:09:09 |
| ISMEN | 48,52 | 2,88 | 12:09:10 |
| KARSN | 11,21 | 2,75 | 12:08:25 |
| KCAER | 12,46 | 3,32 | 12:09:06 |
| KCHOL | 169,20 | 2,11 | 12:09:12 |
| KLSER | 30,74 | 2,54 | 12:08:43 |
| KONTR | 31,52 | 1,74 | 12:08:51 |
| KONYA | 5.857,50 | 4,97 | 12:07:41 |
| KOZAA | 76,90 | 3,92 | 12:07:57 |
| KOZAL | 25,46 | 4,43 | 12:09:04 |
| KRDMD | 32,70 | 7,28 | 12:08:15 |
| LIDER | 182,70 | 1,56 | 12:07:05 |
| MAGEN | 28,22 | 1,58 | 12:07:35 |
| MAVI | 69,50 | 2,96 | 12:07:47 |
| MGROS | 494,00 | 3,13 | 12:08:32 |
| MIATK | 39,98 | 5,32 | 12:08:49 |
| MPARK | 322,00 | 3,12 | 12:08:27 |
| NTHOL | 39,92 | 1,89 | 12:08:45 |
| ODAS | 5,32 | 0,19 | 12:09:04 |
| OTKAR | 476,25 | 3,25 | 12:08:24 |
| OYAKC | 32,30 | 3,66 | 12:08:40 |
| PASEU | 37,24 | 6,52 | 12:09:11 |
| PETKM | 16,73 | 2,01 | 12:08:41 |
| PGSUS | 272,75 | 3,81 | 12:08:48 |
| REEDR | 12,27 | 2,51 | 12:08:58 |
| SAHOL | 92,10 | -3,00 | 12:09:04 |
| SASA | 3,71 | 3,63 | 12:09:03 |
| SDTTR | 208,70 | 4,61 | 12:08:27 |
| SELEC | 67,30 | 1,97 | 12:08:11 |
| SISE | 39,68 | 5,53 | 12:08:51 |
| SKBNK | 4,34 | 3,33 | 12:08:49 |
| SMRTG | 34,54 | 2,19 | 12:08:51 |
| SOKM | 38,70 | 0,94 | 12:09:10 |
| TABGD | 166,10 | 2,98 | 12:08:58 |
| TAVHL | 255,25 | 4,10 | 12:08:45 |
| TCELL | 100,20 | 1,93 | 12:09:12 |
| THYAO | 313,00 | 3,90 | 12:09:07 |
| TKFEN | 117,90 | 9,98 | 12:07:06 |
| TMSN | 100,80 | 3,38 | 12:07:33 |
| TOASO | 193,70 | 0,05 | 12:09:04 |
| TSKB | 11,75 | -3,45 | 12:09:04 |
| TSPOR | 1,01 | 2,02 | 12:09:01 |
| TTKOM | 52,05 | 0,39 | 12:09:04 |
| TTRAK | 831,50 | 3,16 | 12:08:41 |
| TUKAS | 2,12 | 0,95 | 12:08:52 |
| TUPRS | 142,80 | 3,63 | 12:08:47 |
| TURSG | 16,98 | 4,56 | 12:07:46 |
| ULKER | 127,90 | 1,83 | 12:08:44 |
| VAKBN | 24,96 | -1,34 | 12:08:44 |
| VESTL | 53,80 | 1,51 | 12:09:08 |
| YEOTK | 56,65 | 4,62 | 12:07:30 |
| YKBNK | 28,48 | -4,11 | 12:09:08 |
| ZOREN | 3,61 | 1,69 | 12:08:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 175,30 | 3,42 | 12:09:04 |
| AGHOL | 313,75 | 2,20 | 12:08:20 |
| AGROT | 8,43 | 0,72 | 12:08:43 |
| AKBNK | 63,45 | -3,79 | 12:08:55 |
| AKFYE | 16,43 | 0,74 | 12:05:30 |
| AKSA | 11,48 | 1,77 | 12:08:13 |
| AKSEN | 34,18 | 2,83 | 12:08:33 |
| ALARK | 86,55 | 3,71 | 12:09:04 |
| ALFAS | 50,85 | 2,60 | 12:07:49 |
| ALTNY | 93,15 | 6,46 | 12:09:07 |
| ANHYT | 102,10 | 1,19 | 12:08:06 |
| ANSGR | 102,00 | -0,29 | 12:08:48 |
| ARCLK | 149,10 | 3,90 | 12:08:01 |
| ARDYZ | 28,18 | 0,36 | 12:09:11 |
| ASELS | 119,90 | 6,77 | 12:09:06 |
| ASTOR | 109,30 | 2,92 | 12:09:08 |
| BERA | 16,54 | 1,60 | 12:09:14 |
| BIMAS | 467,75 | 2,69 | 12:08:48 |
| BRSAN | 380,25 | 4,25 | 12:09:08 |
| BRYAT | 1.955,00 | 4,60 | 12:08:58 |
| BSOKE | 12,42 | 0,00 | 12:08:47 |
| BTCIM | 4,23 | 1,44 | 12:08:15 |
| CANTE | 1,48 | 2,78 | 12:08:14 |
| CCOLA | 55,75 | 4,30 | 12:08:05 |
| CIMSA | 54,15 | 7,44 | 12:08:57 |
| CLEBI | 2.590,00 | 8,60 | 12:08:58 |
| CVKMD | 9,91 | 1,75 | 12:08:35 |
| CWENE | 17,09 | 2,09 | 12:07:54 |
| DOAS | 237,10 | 5,28 | 12:09:04 |
| DOHOL | 14,97 | 5,80 | 12:07:31 |
| ECILC | 43,36 | 3,78 | 12:06:37 |
| EGEEN | 9.872,50 | 4,80 | 12:08:24 |
| EKGYO | 14,02 | -3,64 | 12:09:09 |
| ENERY | 3,40 | 3,66 | 12:08:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 60,85 | 0,91 | 12:08:29 |
| ENKAI | 60,80 | 3,75 | 12:08:58 |
| EREGL | 23,98 | 3,81 | 12:08:49 |
| EUPWR | 35,46 | 1,49 | 12:08:49 |
| FENER | 46,62 | 3,55 | 12:09:09 |
| FROTO | 1.054,00 | 4,05 | 12:08:49 |
| GARAN | 122,60 | -2,15 | 12:09:09 |
| GESAN | 52,10 | 2,06 | 12:08:10 |
| GOLTS | 429,75 | 2,93 | 12:09:09 |
| GUBRF | 273,00 | -2,15 | 12:08:49 |
| HALKB | 20,70 | 2,68 | 12:08:49 |
| HEKTS | 3,43 | 2,08 | 12:09:03 |
| IEYHO | 8,56 | -1,27 | 12:06:50 |
| ISCTR | 14,31 | -1,92 | 12:09:09 |
| ISMEN | 48,52 | 2,88 | 12:09:10 |
| KARSN | 11,21 | 2,75 | 12:08:25 |
| KCAER | 12,46 | 3,32 | 12:09:06 |
| KCHOL | 169,20 | 2,11 | 12:09:12 |
| KLSER | 30,74 | 2,54 | 12:08:43 |
| KONTR | 31,52 | 1,74 | 12:08:51 |
| KONYA | 5.857,50 | 4,97 | 12:07:41 |
| KOZAA | 76,90 | 3,92 | 12:07:57 |
| KOZAL | 25,46 | 4,43 | 12:09:04 |
| KRDMD | 32,70 | 7,28 | 12:08:15 |
| LIDER | 182,70 | 1,56 | 12:07:05 |
| MAGEN | 28,22 | 1,58 | 12:07:35 |
| MAVI | 69,50 | 2,96 | 12:07:47 |
| MGROS | 494,00 | 3,13 | 12:08:32 |
| MIATK | 39,98 | 5,32 | 12:08:49 |
| MPARK | 322,00 | 3,12 | 12:08:27 |
| NTHOL | 39,92 | 1,89 | 12:08:45 |
| ODAS | 5,32 | 0,19 | 12:09:04 |
| OTKAR | 476,25 | 3,25 | 12:08:24 |
| OYAKC | 32,30 | 3,66 | 12:08:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 37,24 | 6,52 | 12:09:11 |
| PETKM | 16,73 | 2,01 | 12:08:41 |
| PGSUS | 272,75 | 3,81 | 12:08:48 |
| REEDR | 12,27 | 2,51 | 12:08:58 |
| SAHOL | 92,10 | -3,00 | 12:09:04 |
| SASA | 3,71 | 3,63 | 12:09:03 |
| SDTTR | 208,70 | 4,61 | 12:08:27 |
| SELEC | 67,30 | 1,97 | 12:08:11 |
| SISE | 39,68 | 5,53 | 12:08:51 |
| SKBNK | 4,34 | 3,33 | 12:08:49 |
| SMRTG | 34,54 | 2,19 | 12:08:51 |
| SOKM | 38,70 | 0,94 | 12:09:10 |
| TABGD | 166,10 | 2,98 | 12:08:58 |
| TAVHL | 255,25 | 4,10 | 12:08:45 |
| TCELL | 100,20 | 1,93 | 12:09:12 |
| THYAO | 313,00 | 3,90 | 12:09:07 |
| TKFEN | 117,90 | 9,98 | 12:07:06 |
| TMSN | 100,80 | 3,38 | 12:07:33 |
| TOASO | 193,70 | 0,05 | 12:09:04 |
| TSKB | 11,75 | -3,45 | 12:09:04 |
| TSPOR | 1,01 | 2,02 | 12:09:01 |
| TTKOM | 52,05 | 0,39 | 12:09:04 |
| TTRAK | 831,50 | 3,16 | 12:08:41 |
| TUKAS | 2,12 | 0,95 | 12:08:52 |
| TUPRS | 142,80 | 3,63 | 12:08:47 |
| TURSG | 16,98 | 4,56 | 12:07:46 |
| ULKER | 127,90 | 1,83 | 12:08:44 |
| VAKBN | 24,96 | -1,34 | 12:08:44 |
| VESTL | 53,80 | 1,51 | 12:09:08 |
| YEOTK | 56,65 | 4,62 | 12:07:30 |
| YKBNK | 28,48 | -4,11 | 12:09:08 |
| ZOREN | 3,61 | 1,69 | 12:08:18 |
