a
Menkul Fiyat % Zaman
AEFES 163,50 3,02 14:42:06
AGROT 32,58 -6,91 14:42:09
AHGAZ 12,54 -1,88 14:41:45
AKBNK 56,50 -3,25 14:42:07
AKCNS 139,90 -3,65 14:42:01
AKFGY 2,32 0,00 14:42:08
AKFYE 25,04 0,16 14:42:09
AKSA 101,70 0,99 14:42:02
AKSEN 36,76 -1,71 14:42:05
ALARK 142,30 -1,18 14:42:09
ALBRK 4,45 -1,55 14:41:44
ALFAS 94,45 -6,21 14:42:07
ANSGR 83,55 2,77 14:41:30
ARCLK 163,60 1,05 14:42:07
ASELS 59,00 1,55 14:42:07
ASTOR 96,45 -2,08 14:42:03
BERA 19,85 0,76 14:42:09
BFREN 1.046,00 -1,41 14:41:44
BIENY 41,90 -3,05 14:41:29
BIMAS 393,50 0,19 14:41:57
BIOEN 18,07 -1,53 14:41:59
BOBET 35,82 -2,50 14:41:46
BRSAN 603,00 -1,79 14:42:03
BRYAT 3.605,00 -2,83 14:42:06
BTCIM 130,10 -2,03 14:38:30
CANTE 20,38 0,39 14:41:58
CCOLA 661,00 0,76 14:42:00
CIMSA 31,30 -1,01 14:42:05
CWENE 303,50 5,66 14:42:06
DOAS 387,50 0,65 14:42:07
DOHOL 13,44 -0,52 14:42:07
ECILC 50,55 -0,30 14:41:10
ECZYT 230,20 -3,20 14:41:33
EGEEN 16.632,50 -0,11 14:41:57
EKGYO 10,81 0,00 14:42:05
ENERY 165,90 0,24 14:41:44
ENJSA 62,25 1,14 14:42:07
ENKAI 35,70 0,00 14:41:55
EREGL 41,10 -0,53 14:42:05
EUPWR 155,10 -2,45 14:42:09
EUREN 15,48 1,18 14:42:00
FROTO 1.163,00 1,75 14:42:08
GARAN 73,10 -2,01 14:42:07
GESAN 70,65 -2,28 14:41:56
GUBRF 155,60 -1,83 14:42:09
GWIND 25,92 -0,46 14:42:05
HALKB 15,06 -3,40 14:42:08
HEKTS 15,49 -0,64 14:41:51
IPEKE 42,24 0,57 14:41:55
ISCTR 12,35 -2,83 14:42:06
ISGYO 15,53 -1,90 14:41:58
ISMEN 32,72 -1,62 14:42:03
IZENR 26,86 -3,24 14:42:04
KAYSE 30,90 -2,15 14:42:08
KCAER 61,15 6,35 14:41:58
KCHOL 218,50 0,97 14:42:07
KLSER 60,55 -3,74 14:42:05
KONTR 239,70 -2,20 14:42:07
KONYA 11.125,00 -5,56 14:42:05
KOZAA 50,95 1,90 14:41:45
KOZAL 25,00 2,04 14:41:59
KRDMD 23,72 -0,75 14:42:07
MAVI 81,50 -2,10 14:41:58
MGROS 426,50 -1,44 14:41:43
MIATK 63,80 -3,77 14:42:08
ODAS 9,30 -1,17 14:42:09
OTKAR 499,00 2,20 14:42:05
OYAKC 57,25 -1,29 14:41:31
PETKM 20,18 1,20 14:41:31
PGSUS 843,00 -0,35 14:41:41
QUAGR 4,01 -1,72 14:41:55
REEDR 46,56 -6,47 14:42:09
SAHOL 85,15 0,00 14:42:09
SASA 41,14 -0,63 14:42:08
SAYAS 84,20 -4,15 14:42:05
SDTTR 340,00 -4,16 14:41:58
SISE 47,68 0,04 14:42:08
SKBNK 4,57 -2,77 14:41:37
SMRTG 57,20 -2,72 14:41:40
SOKM 63,50 -0,47 14:42:09
TABGD 135,90 -2,79 14:41:37
TAVHL 192,70 -2,73 14:41:51
TCELL 73,75 0,68 14:41:59
THYAO 297,75 -0,25 14:42:07
TKFEN 41,38 -0,53 14:42:06
TOASO 266,00 0,00 14:42:09
TSKB 9,55 -2,05 14:42:06
TTKOM 36,40 -0,38 14:41:58
TTRAK 919,00 2,80 14:42:05
TUKAS 8,19 -0,61 14:42:03
TUPRS 188,30 2,90 14:42:08
TURSG 61,75 1,23 14:41:30
ULKER 111,00 0,00 14:41:43
VAKBN 16,07 -3,13 14:42:02
VESBE 21,74 -1,45 14:42:05
VESTL 87,55 1,57 14:41:59
YEOTK 209,60 -3,85 14:42:06
YKBNK 30,44 -3,67 14:42:09
YYLGD 13,31 -2,85 14:42:05
ZOREN 5,77 -1,87 14:42:09
Menkul Fiyat % Zaman
AEFES 163,50 3,02 14:42:06
AGROT 32,58 -6,91 14:42:09
AHGAZ 12,54 -1,88 14:41:45
AKBNK 56,50 -3,25 14:42:07
AKCNS 139,90 -3,65 14:42:01
AKFGY 2,32 0,00 14:42:08
AKFYE 25,04 0,16 14:42:09
AKSA 101,70 0,99 14:42:02
AKSEN 36,76 -1,71 14:42:05
ALARK 142,30 -1,18 14:42:09
ALBRK 4,45 -1,55 14:41:44
ALFAS 94,45 -6,21 14:42:07
ANSGR 83,55 2,77 14:41:30
ARCLK 163,60 1,05 14:42:07
ASELS 59,00 1,55 14:42:07
ASTOR 96,45 -2,08 14:42:03
BERA 19,85 0,76 14:42:09
BFREN 1.046,00 -1,41 14:41:44
BIENY 41,90 -3,05 14:41:29
BIMAS 393,50 0,19 14:41:57
BIOEN 18,07 -1,53 14:41:59
BOBET 35,82 -2,50 14:41:46
BRSAN 603,00 -1,79 14:42:03
BRYAT 3.605,00 -2,83 14:42:06
BTCIM 130,10 -2,03 14:38:30
CANTE 20,38 0,39 14:41:58
CCOLA 661,00 0,76 14:42:00
CIMSA 31,30 -1,01 14:42:05
CWENE 303,50 5,66 14:42:06
DOAS 387,50 0,65 14:42:07
DOHOL 13,44 -0,52 14:42:07
ECILC 50,55 -0,30 14:41:10
ECZYT 230,20 -3,20 14:41:33
EGEEN 16.632,50 -0,11 14:41:57
Menkul Fiyat % Zaman
EKGYO 10,81 0,00 14:42:05
ENERY 165,90 0,24 14:41:44
ENJSA 62,25 1,14 14:42:07
ENKAI 35,70 0,00 14:41:55
EREGL 41,10 -0,53 14:42:05
EUPWR 155,10 -2,45 14:42:09
EUREN 15,48 1,18 14:42:00
FROTO 1.163,00 1,75 14:42:08
GARAN 73,10 -2,01 14:42:07
GESAN 70,65 -2,28 14:41:56
GUBRF 155,60 -1,83 14:42:09
GWIND 25,92 -0,46 14:42:05
HALKB 15,06 -3,40 14:42:08
HEKTS 15,49 -0,64 14:41:51
IPEKE 42,24 0,57 14:41:55
ISCTR 12,35 -2,83 14:42:06
ISGYO 15,53 -1,90 14:41:58
ISMEN 32,72 -1,62 14:42:03
IZENR 26,86 -3,24 14:42:04
KAYSE 30,90 -2,15 14:42:08
KCAER 61,15 6,35 14:41:58
KCHOL 218,50 0,97 14:42:07
KLSER 60,55 -3,74 14:42:05
KONTR 239,70 -2,20 14:42:07
KONYA 11.125,00 -5,56 14:42:05
KOZAA 50,95 1,90 14:41:45
KOZAL 25,00 2,04 14:41:59
KRDMD 23,72 -0,75 14:42:07
MAVI 81,50 -2,10 14:41:58
MGROS 426,50 -1,44 14:41:43
MIATK 63,80 -3,77 14:42:08
ODAS 9,30 -1,17 14:42:09
OTKAR 499,00 2,20 14:42:05
OYAKC 57,25 -1,29 14:41:31
Menkul Fiyat % Zaman
PETKM 20,18 1,20 14:41:31
PGSUS 843,00 -0,35 14:41:41
QUAGR 4,01 -1,72 14:41:55
REEDR 46,56 -6,47 14:42:09
SAHOL 85,15 0,00 14:42:09
SASA 41,14 -0,63 14:42:08
SAYAS 84,20 -4,15 14:42:05
SDTTR 340,00 -4,16 14:41:58
SISE 47,68 0,04 14:42:08
SKBNK 4,57 -2,77 14:41:37
SMRTG 57,20 -2,72 14:41:40
SOKM 63,50 -0,47 14:42:09
TABGD 135,90 -2,79 14:41:37
TAVHL 192,70 -2,73 14:41:51
TCELL 73,75 0,68 14:41:59
THYAO 297,75 -0,25 14:42:07
TKFEN 41,38 -0,53 14:42:06
TOASO 266,00 0,00 14:42:09
TSKB 9,55 -2,05 14:42:06
TTKOM 36,40 -0,38 14:41:58
TTRAK 919,00 2,80 14:42:05
TUKAS 8,19 -0,61 14:42:03
TUPRS 188,30 2,90 14:42:08
TURSG 61,75 1,23 14:41:30
ULKER 111,00 0,00 14:41:43
VAKBN 16,07 -3,13 14:42:02
VESBE 21,74 -1,45 14:42:05
VESTL 87,55 1,57 14:41:59
YEOTK 209,60 -3,85 14:42:06
YKBNK 30,44 -3,67 14:42:09
YYLGD 13,31 -2,85 14:42:05
ZOREN 5,77 -1,87 14:42:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için inceleyebilirsiniz.